Free Trial

Tharimmune (THAR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free THAR Stock Alerts
$0.37
-0.01 (-1.62%)
(As of 10:38 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Tharimmune Stock Price Performance

5 Day
Performance
-9.65%
1 Month
Performance
-3.80%
3 Month
Performance
-2.63%
6 Month
Performance
-91.91%
Year-To-Date
Performance
-27.31%
Receive THAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tharimmune and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

THAR Stock Chart for Monday, May, 13, 2024

THAR Chart by TradingView

Tharimmune Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.41$0.38
-8.29%		$0.42$0.36345,488 shs$4.42 million
05/09/2024$0.41$0.41
+0.15%		$0.43$0.39220,583 shs$4.82 million
05/08/2024$0.37$0.41
+10.62%		$0.41$0.36197,636 shs$4.81 million
05/07/2024$0.37$0.37
+0.60%		$0.38$0.3794,389 shs$4.35 million
05/06/2024$0.38$0.37
-2.54%		$0.39$0.36210,850 shs$4.32 million
05/03/2024$0.38$0.38
+0.03%		$0.39$0.3845,991 shs$4.43 million
05/02/2024$0.38$0.38
-0.66%		$0.39$0.3786,259 shs$4.43 million
05/01/2024$0.36$0.38
+4.65%		$0.38$0.3640,239 shs$4.46 million
04/30/2024$0.36$0.36
+0.30%		$0.38$0.3638,408 shs$4.26 million
04/29/2024$0.37$0.36
-1.92%		$0.38$0.3645,823 shs$4.25 million
04/26/2024$0.36$0.37
+2.22%		$0.37$0.3662,828 shs$4.33 million
04/25/2024$0.37$0.36
-2.93%		$0.38$0.3646,635 shs$4.24 million
04/24/2024$0.38$0.37
-1.85%		$0.38$0.3668,622 shs$4.37 million
04/23/2024$0.37$0.38
+2.32%		$0.39$0.37437,446 shs$4.45 million
04/22/2024$0.38$0.37
-1.75%		$0.38$0.36107,893 shs$4.35 million
04/19/2024$0.38$0.38
-0.21%		$0.39$0.3738,872 shs$4.43 million
04/18/2024$0.37$0.38
+2.66%		$0.38$0.3634,950 shs$4.44 million
04/17/2024$0.37$0.37
+0.05%		$0.39$0.3693,007 shs$4.32 million
04/16/2024$0.36$0.37
+1.86%		$0.39$0.36178,744 shs$4.32 million
04/15/2024$0.38$0.36
-6.11%		$0.40$0.36535,110 shs$4.24 million
04/12/2024$0.41$0.38
-6.88%		$0.42$0.38305,377 shs$4.52 million
04/11/2024$0.42$0.41
-1.67%		$0.43$0.4175,001 shs$4.85 million
04/10/2024$0.42$0.42$0.42$0.4183,485 shs$4.93 million
04/09/2024$0.44$0.42
-4.46%		$0.45$0.41217,161 shs$4.93 million
04/08/2024$0.45$0.44
-1.48%		$0.44$0.4282,500 shs$5.16 million
04/05/2024$0.46$0.45
-2.58%		$0.47$0.41434,672 shs$5.24 million
04/04/2024$0.44$0.46
+3.15%		$0.47$0.44266,050 shs$5.38 million
04/03/2024$0.47$0.44
-4.58%		$0.48$0.44233,962 shs$5.21 million
04/02/2024$0.47$0.47
+0.06%		$0.50$0.44599,704 shs$5.46 million
04/01/2024$0.43$0.47
+8.09%		$0.48$0.43667,578 shs$5.46 million
03/29/2024$0.43$0.43$0.44$0.42305,292 shs$5.05 million
03/28/2024$0.43$0.43
-0.65%		$0.44$0.42305,239 shs$5.05 million
03/27/2024$0.43$0.43
+0.65%		$0.44$0.42191,178 shs$5.08 million
03/26/2024$0.44$0.43
-2.23%		$0.45$0.43371,155 shs$5.05 million
03/25/2024$0.43$0.44
+1.17%		$0.45$0.42197,889 shs$5.17 million
03/22/2024$0.44$0.43
-1.72%		$0.45$0.41382,027 shs$5.11 million
03/21/2024$0.45$0.44
-1.23%		$0.46$0.43244,018 shs$5.20 million
03/20/2024$0.40$0.45
+13.42%		$0.45$0.401.34 million shs$5.26 million
03/19/2024$0.40$0.40
-1.25%		$0.41$0.39352,757 shs$4.64 million
03/18/2024$0.36$0.40
+12.68%		$0.41$0.37775,185 shs$4.70 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$0.37$0.36
-3.79%		$0.37$0.36121,776 shs$4.17 million
03/14/2024$0.37$0.37
-0.27%		$0.38$0.36123,074 shs$4.33 million
03/13/2024$0.37$0.37
-0.64%		$0.38$0.3775,313 shs$4.34 million
03/12/2024$0.38$0.37
-2.56%		$0.40$0.36216,165 shs$4.37 million
03/11/2024$0.39$0.38
-1.11%		$0.41$0.38311,061 shs$4.49 million
03/08/2024$0.37$0.39
+4.52%		$0.39$0.37270,139 shs$4.54 million
03/07/2024$0.39$0.37
-4.94%		$0.39$0.36316,891 shs$4.34 million
03/06/2024$0.38$0.39
+3.21%		$0.40$0.37178,626 shs$4.57 million
03/05/2024$0.38$0.38
-0.82%		$0.39$0.36209,614 shs$4.43 million
03/04/2024$0.39$0.38
-3.55%		$0.40$0.38124,211 shs$4.46 million
03/01/2024$0.38$0.39
+2.42%		$0.40$0.38296,600 shs$4.63 million
02/29/2024$0.41$0.38
-5.01%		$0.41$0.38255,800 shs$4.52 million
02/28/2024$0.41$0.41
-1.46%		$0.41$0.39273,420 shs$4.76 million
02/27/2024$0.38$0.41
+9.02%		$0.41$0.37911,642 shs$4.83 million
02/26/2024$0.37$0.38
+1.34%		$0.40$0.36286,326 shs$4.43 million
02/23/2024$0.38$0.37
-1.85%		$0.40$0.35407,457 shs$4.37 million
02/22/2024$0.37$0.38
+1.17%		$0.39$0.34334,998 shs$4.45 million
02/21/2024$0.39$0.37
-3.70%		$0.40$0.36721,604 shs$4.40 million
02/20/2024$0.39$0.39
-0.23%		$0.46$0.386.06 million shs$4.57 million
02/19/2024$0.39$0.39$0.41$0.37216,100 shs$4.58 million
02/16/2024$0.39$0.39
+0.28%		$0.41$0.37207,771 shs$273,000.00
02/15/2024$0.39$0.39
-0.31%		$0.39$0.38201,839 shs$272,000.00
02/14/2024$0.38$0.39
+2.63%		$0.39$0.37256,931 shs$273,000.00
02/13/2024$0.39$0.38
-1.30%		$0.39$0.36408,203 shs$266,000.00
02/12/2024$0.39$0.39
-2.51%		$0.42$0.37319,353 shs$270,000.00

Related Companies:
This page (NASDAQ:THAR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society