Free Trial

GT Biopharma (GTBP) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free GTBP Stock Alerts
$3.26
+0.03 (+0.93%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GT Biopharma Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-20.87%
3 Month
Performance
-32.37%
6 Month
Performance
-57.88%
Year-To-Date
Performance
-57.39%
1 Year
Performance
-63.78%
Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

GTBP Stock Chart for Wednesday, May, 8, 2024

GTBP Chart by TradingView

GT Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.15$3.23
+2.54%		$3.29$3.1713,471 shs$4.46 million
05/06/2024$3.30$3.15
-4.55%		$3.48$3.159,715 shs$4.35 million
05/03/2024$3.20$3.30
+3.29%		$3.50$3.302,858 shs$4.55 million
05/02/2024$3.17$3.20
+0.79%		$3.48$3.057,792 shs$4.41 million
05/01/2024$3.00$3.17
+5.67%		$3.38$3.044,335 shs$4.38 million
04/30/2024$3.17$3.00
-5.36%		$3.06$2.959,467 shs$4.14 million
04/29/2024$3.35$3.17
-5.23%		$3.33$3.029,204 shs$4.38 million
04/26/2024$3.75$3.25
-13.37%		$3.71$3.2110,336 shs$4.49 million
04/25/2024$3.58$3.75
+4.79%		$3.88$3.553,434 shs$5.18 million
04/24/2024$3.54$3.58
+1.13%		$3.62$3.58372 shs$4.94 million
04/23/2024$3.78$3.54
-6.35%		$3.83$3.5310,589 shs$4.89 million
04/22/2024$3.69$3.78
+2.44%		$3.78$3.653,469 shs$5.22 million
04/19/2024$3.87$3.65
-5.68%		$3.80$3.655,890 shs$5.04 million
04/18/2024$3.97$3.87
-2.52%		$4.07$3.801,025 shs$5.34 million
04/17/2024$3.70$3.97
+7.30%		$4.18$3.805,810 shs$5.48 million
04/16/2024$3.76$3.70
-1.60%		$3.85$3.619,955 shs$5.11 million
04/15/2024$3.90$3.76
-3.59%		$3.96$3.768,000 shs$5.19 million
04/12/2024$4.01$3.90
-2.74%		$4.22$3.904,870 shs$5.38 million
04/11/2024$4.00$4.01
+0.25%		$4.13$4.003,219 shs$5.54 million
04/10/2024$4.17$4.00
-4.08%		$4.09$4.004,244 shs$5.52 million
04/09/2024$4.12$4.17
+1.21%		$4.38$4.1022,826 shs$5.76 million
04/08/2024$4.15$4.12
-0.73%		$4.49$4.0213,700 shs$5.69 million
04/05/2024$4.36$4.25
-2.58%		$4.68$4.153,577 shs$5.87 million
04/04/2024$4.64$4.36
-5.98%		$4.77$4.1211,975 shs$6.02 million
04/03/2024$4.38$4.64
+5.94%		$4.68$4.274,849 shs$6.40 million
04/02/2024$4.48$4.38
-2.23%		$4.58$4.203,829 shs$6.04 million
04/01/2024$4.43$4.48
+1.13%		$4.58$4.1311,212 shs$6.19 million
03/29/2024$4.45$4.43
-0.45%		$4.81$4.4310,831 shs$6.11 million
03/28/2024$4.48$4.45
-0.67%		$4.75$4.3610,831 shs$6.14 million
03/27/2024$4.48$4.48$4.48$4.323,878 shs$6.18 million
03/26/2024$4.45$4.48
+0.67%		$4.57$4.257,704 shs$6.18 million
03/25/2024$4.59$4.45
-3.05%		$4.65$4.3513,923 shs$6.14 million
03/22/2024$3.81$4.59
+20.47%		$5.21$4.44138,768 shs$6.33 million
03/21/2024$4.21$3.81
-9.50%		$4.44$3.8110,081 shs$5.25 million
03/20/2024$4.47$4.21
-5.71%		$4.24$4.164,212 shs$5.81 million
03/19/2024$4.41$4.47
+1.25%		$4.47$4.211,104 shs$6.16 million
03/18/2024$4.63$4.41
-4.75%		$4.62$4.324,283 shs$6.09 million
03/15/2024$4.60$4.63
+0.65%		$4.70$4.412,187 shs$6.39 million
03/14/2024$4.60$4.60$4.76$4.551,925 shs$6.35 million
03/13/2024$5.07$4.60
-9.27%		$5.10$4.4224,598 shs$6.35 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$4.85$5.07
+4.57%		$5.14$4.7062,380 shs$7.00 million
03/11/2024$4.32$4.85
+12.23%		$4.88$4.4350,492 shs$6.69 million
03/08/2024$4.41$4.31
-2.19%		$4.50$4.197,137 shs$5.95 million
03/07/2024$4.33$4.41
+1.73%		$4.41$4.162,279 shs$6.08 million
03/06/2024$4.30$4.33
+0.74%		$4.33$4.183,539 shs$5.98 million
03/05/2024$4.46$4.30
-3.59%		$4.51$4.164,162 shs$5.93 million
03/04/2024$4.40$4.46
+1.36%		$4.53$4.402,561 shs$6.16 million
03/01/2024$4.26$4.40
+3.29%		$4.46$4.223,039 shs$6.07 million
02/29/2024$4.28$4.26
-0.47%		$4.35$4.1513,048 shs$5.88 million
02/28/2024$4.07$4.28
+5.16%		$4.38$4.155,642 shs$5.91 million
02/27/2024$3.95$4.07
+3.04%		$4.25$3.9010,241 shs$5.62 million
02/26/2024$3.87$3.95
+2.07%		$3.98$3.788,528 shs$5.45 million
02/23/2024$4.20$3.87
-7.79%		$4.06$3.8710,287 shs$5.34 million
02/22/2024$4.10$4.20
+2.37%		$4.20$4.011,885 shs$5.79 million
02/21/2024$4.43$4.10
-7.45%		$4.49$4.025,104 shs$5.66 million
02/20/2024$4.27$4.43
+3.75%		$4.50$4.266,362 shs$6.11 million
02/19/2024$4.27$4.27$4.39$3.9320,500 shs$5.89 million
02/16/2024$4.00$4.27
+6.75%		$4.39$3.9320,504 shs$5.89 million
02/15/2024$3.76$4.00
+6.52%		$4.10$3.787,172 shs$5.52 million
02/14/2024$3.82$3.76
-1.70%		$3.96$3.5290,212 shs$5.18 million
02/13/2024$4.33$3.82
-11.78%		$4.38$3.7712,631 shs$5.27 million
02/12/2024$4.80$4.33
-9.79%		$4.85$4.3341,327 shs$5.97 million
02/09/2024$4.82$4.80
-0.41%		$4.82$4.717,401 shs$6.62 million
02/08/2024$4.78$4.82
+0.84%		$4.98$4.774,170 shs$6.65 million
02/07/2024$4.88$4.78
-2.05%		$5.07$4.737,758 shs$6.60 million

Related Companies:
This page (NASDAQ:GTBP) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing