Free Trial

Seelos Therapeutics (SEEL) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free SEEL Stock Alerts
$0.29
-0.01 (-3.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seelos Therapeutics Stock Price Performance

5 Day
Performance
-14.82%
1 Month
Performance
-43.49%
3 Month
Performance
-63.37%
6 Month
Performance
-94.45%
Year-To-Date
Performance
-79.21%
1 Year
Performance
-98.84%
Receive SEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

SEEL Stock Chart for Wednesday, May, 8, 2024

SEEL Chart by TradingView

Seelos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.29$0.29
-1.73%		$0.32$0.28295,898 shs$4.80 million
05/07/2024$0.32$0.29
-6.99%		$0.33$0.28390,046 shs$4.89 million
05/06/2024$0.34$0.32
-6.81%		$0.37$0.31436,340 shs$5.25 million
05/03/2024$0.33$0.34
+2.82%		$0.36$0.33251,455 shs$5.64 million
05/02/2024$0.30$0.33
+10.00%		$0.34$0.29339,015 shs$5.48 million
05/01/2024$0.28$0.30
+7.53%		$0.31$0.27328,887 shs$4.10 million
04/30/2024$0.28$0.28
-0.46%		$0.30$0.27357,219 shs$3.82 million
04/29/2024$0.29$0.28
-3.68%		$0.31$0.28537,726 shs$3.84 million
04/26/2024$0.29$0.29
+1.89%		$0.30$0.28558,212 shs$3.98 million
04/25/2024$0.30$0.29
-5.12%		$0.30$0.28363,408 shs$3.91 million
04/24/2024$0.33$0.30
-7.98%		$0.33$0.29610,410 shs$4.12 million
04/23/2024$0.33$0.33
+0.43%		$0.36$0.32383,013 shs$4.48 million
04/22/2024$0.33$0.33
-2.63%		$0.34$0.32203,694 shs$4.46 million
04/19/2024$0.34$0.33
-1.04%		$0.36$0.33287,594 shs$4.58 million
04/18/2024$0.33$0.34
+1.81%		$0.35$0.32272,346 shs$4.62 million
04/17/2024$0.39$0.33
-13.79%		$0.40$0.33724,008 shs$4.54 million
04/16/2024$0.44$0.39
-11.67%		$0.44$0.39547,289 shs$5.27 million
04/15/2024$0.46$0.44
-5.65%		$0.47$0.41287,747 shs$5.96 million
04/12/2024$0.47$0.46
-1.66%		$0.49$0.46299,519 shs$6.32 million
04/11/2024$0.54$0.47
-12.90%		$0.55$0.46576,830 shs$6.43 million
04/10/2024$0.49$0.54
+9.21%		$0.57$0.49592,403 shs$7.38 million
04/09/2024$0.51$0.49
-3.40%		$0.51$0.46365,732 shs$6.76 million
04/08/2024$0.53$0.51
-3.22%		$0.55$0.48346,612 shs$7.00 million
04/05/2024$0.54$0.53
-1.78%		$0.56$0.51305,305 shs$7.23 million
04/04/2024$0.56$0.54
-4.13%		$0.58$0.52317,544 shs$7.36 million
04/03/2024$0.56$0.56
+0.21%		$0.60$0.52426,770 shs$7.68 million
04/02/2024$0.59$0.56
-4.27%		$0.58$0.54196,637 shs$7.66 million
04/01/2024$0.59$0.59
-1.02%		$0.65$0.54439,395 shs$8.00 million
03/29/2024$0.59$0.59$0.68$0.57447,631 shs$8.09 million
03/28/2024$0.64$0.59
-7.56%		$0.68$0.57443,852 shs$8.09 million
03/27/2024$0.53$0.64
+21.19%		$0.65$0.52619,671 shs$8.75 million
03/26/2024$0.49$0.53
+6.80%		$0.54$0.49313,968 shs$7.22 million
03/25/2024$0.51$0.49
-2.53%		$0.53$0.46404,335 shs$6.76 million
03/22/2024$0.49$0.51
+3.39%		$0.53$0.50349,651 shs$6.93 million
03/21/2024$0.55$0.49
-10.57%		$0.56$0.49694,451 shs$6.71 million
03/20/2024$0.65$0.55
-15.69%		$0.65$0.51853,405 shs$7.50 million
03/19/2024$0.92$0.65
-29.18%		$0.72$0.373.36 million shs$8.89 million
03/18/2024$1.00$0.92
-7.99%		$1.01$0.91328,434 shs$12.56 million
03/15/2024$1.05$1.00
-5.00%		$1.09$1.00287,099 shs$7.35 million
03/14/2024$1.07$1.05
-1.87%		$1.11$1.05110,868 shs$7.74 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$1.13$1.07
-5.31%		$1.15$1.02235,624 shs$7.89 million
03/12/2024$1.19$1.13
-5.04%		$1.19$1.10172,505 shs$8.33 million
03/11/2024$1.19$1.19$1.23$1.14181,399 shs$8.77 million
03/08/2024$1.16$1.19
+2.59%		$1.27$1.14360,755 shs$8.77 million
03/07/2024$1.13$1.16
+2.65%		$1.26$1.11451,527 shs$8.55 million
03/06/2024$1.04$1.13
+8.65%		$1.15$1.00255,954 shs$8.33 million
03/05/2024$1.20$1.04
-13.33%		$1.20$1.03447,991 shs$7.67 million
03/04/2024$1.24$1.20
-3.23%		$1.27$1.17192,396 shs$8.84 million
03/01/2024$1.29$1.24
-3.88%		$1.36$1.15443,403 shs$9.14 million
02/29/2024$1.16$1.29
+11.21%		$1.34$1.211.02 million shs$9.51 million
02/28/2024$0.99$1.16
+17.15%		$1.18$1.00602,262 shs$8.55 million
02/27/2024$0.97$0.99
+2.08%		$1.05$0.95462,232 shs$7.30 million
02/26/2024$1.00$0.97
-2.51%		$1.04$0.83274,464 shs$7.15 million
02/23/2024$0.83$1.00
+20.17%		$1.03$0.80462,881 shs$7.33 million
02/22/2024$0.80$0.83
+3.63%		$0.83$0.79176,844 shs$6.10 million
02/21/2024$0.79$0.80
+0.63%		$0.82$0.76182,365 shs$5.89 million
02/20/2024$0.83$0.79
-4.22%		$0.83$0.77235,442 shs$5.85 million
02/19/2024$0.83$0.83$0.84$0.80150,000 shs$6.11 million
02/16/2024$0.83$0.83
-0.25%		$0.84$0.80149,240 shs$6.11 million
02/15/2024$0.82$0.83
+1.48%		$0.86$0.82256,486 shs$6.13 million
02/14/2024$0.79$0.82
+3.67%		$0.82$0.77203,914 shs$6.04 million
02/13/2024$0.81$0.79
-2.41%		$0.82$0.77222,322 shs$5.82 million
02/12/2024$0.77$0.81
+5.44%		$0.81$0.77288,118 shs$5.97 million
02/09/2024$0.79$0.77
-2.70%		$0.83$0.74264,897 shs$5.66 million
02/08/2024$0.77$0.79
+2.52%		$0.80$0.73237,502 shs$5.82 million
02/07/2024$0.77$0.77
+0.16%		$0.79$0.71416,615 shs$5.67 million

Related Companies:
This page (NASDAQ:SEEL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press