Free Trial

China Pharma (CPHI) Stock Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free CPHI Stock Alerts
$0.31
0.00 (-1.07%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

China Pharma Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
-1.22%
3 Month
Performance
-29.08%
6 Month
Performance
-39.15%
Year-To-Date
Performance
-47.95%
1 Year
Performance
-81.80%
Receive CPHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America has a new type of money—should you get it?
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

CPHI Stock Chart for Monday, May, 6, 2024

CPHI Chart by TradingView

China Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.30$0.32
+4.89%		$0.32$0.30174,235 shs$4.72 million
05/02/2024$0.29$0.30
+3.71%		$0.31$0.29173,721 shs$4.50 million
05/01/2024$0.31$0.29
-4.71%		$0.32$0.2981,021 shs$4.34 million
04/30/2024$0.31$0.31
+0.34%		$0.31$0.2989,998 shs$4.55 million
04/29/2024$0.30$0.31
+1.22%		$0.32$0.28289,506 shs$4.54 million
04/26/2024$0.33$0.30
-7.27%		$0.32$0.30232,709 shs$4.48 million
04/25/2024$0.32$0.33
+3.49%		$0.34$0.30186,124 shs$4.83 million
04/24/2024$0.31$0.32
+2.84%		$0.37$0.271.11 million shs$4.67 million
04/23/2024$0.32$0.31
-3.51%		$0.32$0.30226,914 shs$4.54 million
04/22/2024$0.32$0.32
-0.05%		$0.33$0.31127,009 shs$4.70 million
04/19/2024$0.33$0.32
-3.08%		$0.35$0.31437,586 shs$4.71 million
04/18/2024$0.34$0.33
-2.53%		$0.35$0.30306,935 shs$4.86 million
04/17/2024$0.35$0.34
-2.55%		$0.36$0.32709,548 shs$4.98 million
04/16/2024$0.36$0.35
-2.82%		$0.41$0.333.45 million shs$5.11 million
04/15/2024$0.37$0.36
-3.77%		$0.38$0.3593,750 shs$5.26 million
04/12/2024$0.37$0.36
-3.65%		$0.39$0.35395,762 shs$2.35 million
04/11/2024$0.36$0.37
+4.19%		$0.39$0.36309,694 shs$2.44 million
04/10/2024$0.38$0.36
-6.53%		$0.38$0.33188,166 shs$2.34 million
04/09/2024$0.35$0.38
+7.25%		$0.39$0.36100,910 shs$2.50 million
04/08/2024$0.32$0.35
+11.14%		$0.36$0.32192,073 shs$2.34 million
04/05/2024$0.34$0.32
-6.65%		$0.36$0.32146,581 shs$2.10 million
04/04/2024$0.36$0.34
-5.14%		$0.37$0.3498,762 shs$2.25 million
04/03/2024$0.37$0.36
-3.59%		$0.39$0.36220,705 shs$2.37 million
04/02/2024$0.37$0.37
+0.92%		$0.39$0.3745,901 shs$2.46 million
04/01/2024$0.37$0.37
-0.30%		$0.40$0.3794,540 shs$2.44 million
03/29/2024$0.37$0.37
-0.03%		$0.41$0.36135,852 shs$2.45 million
03/28/2024$0.38$0.37
-2.03%		$0.40$0.36134,496 shs$2.45 million
03/27/2024$0.36$0.38
+6.58%		$0.38$0.36147,379 shs$2.50 million
03/26/2024$0.38$0.36
-7.18%		$0.44$0.35267,274 shs$2.34 million
03/25/2024$0.39$0.38
-2.05%		$0.40$0.38118,979 shs$2.52 million
03/22/2024$0.39$0.39
+0.23%		$0.41$0.38223,296 shs$2.58 million
03/21/2024$0.36$0.39
+8.39%		$0.41$0.36694,871 shs$2.57 million
03/20/2024$0.36$0.36
-1.15%		$0.37$0.3574,979 shs$2.37 million
03/19/2024$0.37$0.36
-0.98%		$0.37$0.3529,716 shs$2.40 million
03/18/2024$0.37$0.37
-1.16%		$0.37$0.3577,838 shs$2.42 million
03/15/2024$0.36$0.37
+3.53%		$0.37$0.3563,802 shs$2.45 million
03/14/2024$0.37$0.36
-4.16%		$0.39$0.36103,731 shs$2.37 million
03/13/2024$0.38$0.37
-2.61%		$0.39$0.35569,835 shs$2.47 million
03/12/2024$0.34$0.38
+14.71%		$0.40$0.34503,613 shs$2.54 million
03/11/2024$0.34$0.34
-2.27%		$0.36$0.33209,037 shs$2.21 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$0.35$0.34
-3.79%		$0.36$0.34282,684 shs$2.23 million
03/07/2024$0.35$0.35
+0.29%		$0.37$0.33493,545 shs$11.57 million
03/06/2024$0.34$0.35
+2.64%		$0.37$0.32781,845 shs$11.53 million
03/05/2024$0.37$0.34
-8.95%		$0.38$0.34592,674 shs$2.25 million
03/04/2024$0.41$0.37
-7.53%		$0.40$0.37203,086 shs$2.47 million
03/01/2024$0.36$0.38
+6.81%		$0.43$0.36901,496 shs$2.53 million
02/29/2024$0.37$0.36
-1.77%		$0.38$0.36542,576 shs$2.37 million
02/28/2024$0.36$0.37
+1.81%		$0.38$0.36771,213 shs$2.42 million
02/27/2024$0.40$0.36
-11.00%		$0.40$0.36472,280 shs$2.37 million
02/26/2024$0.44$0.40
-8.07%		$0.45$0.39554,944 shs$2.67 million
02/23/2024$0.45$0.44
-2.33%		$0.47$0.43312,966 shs$2.90 million
02/22/2024$0.50$0.45
-9.17%		$0.49$0.45259,533 shs$2.97 million
02/21/2024$0.51$0.50
-2.75%		$0.50$0.48181,927 shs$3.27 million
02/20/2024$0.52$0.51
-0.97%		$0.51$0.48300,337 shs$3.36 million
02/19/2024$0.52$0.52$0.60$0.491.02 million shs$3.39 million
02/16/2024$0.55$0.52
-5.55%		$0.60$0.491.01 million shs$3.42 million
02/15/2024$0.47$0.55
+16.77%		$0.59$0.481.61 million shs$3.63 million
02/14/2024$0.46$0.47
+3.06%		$0.49$0.45359,902 shs$3.10 million
02/13/2024$0.47$0.46
-3.38%		$0.47$0.43365,180 shs$3.01 million
02/12/2024$0.47$0.47
+0.21%		$0.48$0.46504,626 shs$3.12 million
02/09/2024$0.48$0.47
-1.67%		$0.49$0.46237,227 shs$3.11 million
02/08/2024$0.46$0.48
+5.03%		$0.50$0.45686,993 shs$3.16 million
02/07/2024$0.44$0.46
+2.93%		$0.46$0.44169,125 shs$3.01 million
02/06/2024$0.45$0.44
-0.89%		$0.46$0.44150,870 shs$2.93 million
02/05/2024$0.46$0.45
-1.54%		$0.47$0.44138,934 shs$2.95 million

Related Companies:
This page (NYSE:CPHI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing