Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GNPX Stock Alerts
$2.32
-0.11 (-4.53%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genprex Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-13.43%
3 Month
Performance
-52.36%
6 Month
Performance
-74.67%
Year-To-Date
Performance
-74.78%
1 Year
Performance
-92.93%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GNPX Stock Chart for Monday, May, 13, 2024

GNPX Chart by TradingView

Genprex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.43$2.32
-4.53%		$2.52$2.3020,261 shs$4.87 million
05/09/2024$2.33$2.43
+4.29%		$2.62$2.3619,993 shs$5.10 million
05/08/2024$2.48$2.33
-6.05%		$2.48$2.2623,003 shs$4.89 million
05/07/2024$2.57$2.48
-3.50%		$2.74$2.4531,475 shs$5.21 million
05/06/2024$2.44$2.57
+5.33%		$2.72$2.3577,615 shs$5.40 million
05/03/2024$2.36$2.44
+3.39%		$2.54$2.3323,000 shs$5.12 million
05/02/2024$2.26$2.36
+4.42%		$2.38$2.2717,840 shs$4.96 million
05/01/2024$2.26$2.26$2.36$2.2513,314 shs$4.32 million
04/30/2024$2.26$2.26$2.46$2.2112,852 shs$4.32 million
04/29/2024$2.21$2.26
+2.26%		$2.26$2.124,405 shs$4.32 million
04/26/2024$2.12$2.20
+3.77%		$2.33$2.1023,047 shs$4.20 million
04/25/2024$2.21$2.12
-4.07%		$2.24$2.128,586 shs$4.05 million
04/24/2024$2.31$2.21
-4.33%		$2.32$2.1419,535 shs$4.22 million
04/23/2024$2.16$2.31
+6.94%		$2.50$2.1830,284 shs$4.41 million
04/22/2024$2.13$2.16
+1.41%		$2.38$2.1219,442 shs$4.13 million
04/19/2024$2.21$2.13
-3.62%		$2.43$2.1238,188 shs$4.07 million
04/18/2024$2.21$2.21$2.27$2.1817,491 shs$4.22 million
04/17/2024$2.31$2.21
-4.33%		$2.54$2.2020,532 shs$4.22 million
04/16/2024$2.40$2.31
-3.75%		$2.43$2.2720,368 shs$4.41 million
04/15/2024$2.68$2.40
-10.45%		$2.77$2.3532,879 shs$4.58 million
04/12/2024$2.78$2.73
-1.80%		$2.87$2.6520,589 shs$5.21 million
04/11/2024$2.89$2.78
-3.81%		$2.90$2.7416,296 shs$5.31 million
04/10/2024$3.07$2.89
-5.86%		$3.03$2.7549,640 shs$5.52 million
04/09/2024$2.96$3.07
+3.72%		$3.23$2.91125,926 shs$5.86 million
04/08/2024$3.00$2.96
-1.33%		$3.24$2.9421,410 shs$5.65 million
04/05/2024$2.99$3.00
+0.33%		$3.18$2.9717,582 shs$5.73 million
04/04/2024$3.11$2.99
-3.86%		$3.18$2.9644,371 shs$4.46 million
04/03/2024$2.84$3.11
+9.51%		$3.27$2.8996,389 shs$4.63 million
04/02/2024$2.97$2.84
-4.38%		$3.00$2.7256,346 shs$4.23 million
04/01/2024$2.98$2.97
-0.34%		$3.00$2.8447,122 shs$4.41 million
03/29/2024$2.98$2.98$3.02$2.7330,047 shs$4.44 million
03/28/2024$2.73$2.98
+9.16%		$3.02$2.7329,955 shs$4.44 million
03/27/2024$2.74$2.73
-0.36%		$2.90$2.5150,308 shs$4.07 million
03/26/2024$3.00$2.74
-8.67%		$3.01$2.7056,352 shs$4.08 million
03/25/2024$3.06$3.00
-1.96%		$3.27$2.9376,172 shs$4.47 million
03/22/2024$3.02$3.06
+1.32%		$3.08$2.9325,882 shs$4.56 million
03/21/2024$2.98$3.02
+1.34%		$3.15$2.9341,514 shs$4.49 million
03/20/2024$3.38$2.98
-11.83%		$3.34$2.80101,782 shs$4.44 million
03/19/2024$4.09$3.38
-17.36%		$3.99$3.23203,487 shs$5.04 million
03/18/2024$4.04$4.09
+1.24%		$4.48$4.0054,305 shs$6.09 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$4.16$4.04
-2.88%		$4.28$4.0337,773 shs$6.02 million
03/14/2024$4.19$4.16
-0.72%		$4.25$4.0333,874 shs$6.20 million
03/13/2024$4.21$4.19
-0.48%		$4.35$4.0252,999 shs$6.24 million
03/12/2024$4.70$4.21
-10.43%		$4.63$4.17115,903 shs$6.27 million
03/11/2024$4.23$4.70
+11.11%		$5.05$4.23292,586 shs$7.00 million
03/08/2024$4.25$4.25$4.43$4.0638,274 shs$6.33 million
03/07/2024$4.38$4.25
-2.97%		$4.34$4.0462,666 shs$6.32 million
03/06/2024$4.12$4.38
+6.31%		$5.41$4.31438,500 shs$6.53 million
03/05/2024$4.20$4.12
-1.90%		$4.25$3.9134,800 shs$6.14 million
03/04/2024$4.48$4.20
-6.25%		$4.66$4.2033,628 shs$6.26 million
03/01/2024$4.30$4.48
+4.19%		$4.65$4.2878,315 shs$6.68 million
02/29/2024$4.20$4.30
+2.38%		$4.38$4.0826,181 shs$6.41 million
02/28/2024$4.24$4.20
-0.94%		$4.25$4.1115,917 shs$6.26 million
02/27/2024$4.48$4.24
-5.36%		$4.48$4.2012,237 shs$6.32 million
02/26/2024$4.36$4.48
+2.75%		$4.48$4.2111,081 shs$6.68 million
02/23/2024$4.40$4.36
-0.91%		$4.40$4.2211,853 shs$6.50 million
02/22/2024$4.49$4.40
-2.00%		$4.59$4.3415,309 shs$6.54 million
02/21/2024$4.29$4.49
+4.66%		$4.60$4.1033,194 shs$6.69 million
02/20/2024$4.40$4.29
-2.50%		$4.38$4.0125,524 shs$6.39 million
02/19/2024$4.40$4.40$4.42$4.1326,400 shs$6.56 million
02/16/2024$4.38$4.40
+0.46%		$4.42$4.1326,430 shs$6.56 million
02/15/2024$4.65$4.38
-5.81%		$4.60$4.3841,331 shs$6.53 million
02/14/2024$4.87$4.65
-4.52%		$4.99$4.5243,583 shs$6.93 million
02/13/2024$4.90$4.87
-0.61%		$4.87$4.6125,313 shs$7.26 million
02/12/2024$4.58$4.90
+6.99%		$4.96$4.3778,445 shs$7.30 million

Related Companies:
This page (NASDAQ:GNPX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society