Free Trial

Bright Minds Biosciences (DRUG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DRUG Stock Alerts
$1.10
+0.04 (+3.76%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bright Minds Biosciences Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-13.39%
3 Month
Performance
-43.59%
6 Month
Performance
-9.84%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-58.73%
Receive DRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Minds Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DRUG Stock Chart for Monday, May, 13, 2024

DRUG Chart by TradingView

Bright Minds Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.11$1.09
-1.36%		$1.16$1.063,078 shs$4.83 million
05/09/2024$1.12$1.11
-1.07%		$1.12$1.066,102 shs$4.90 million
05/08/2024$1.06$1.12
+5.37%		$1.12$1.022,338 shs$4.95 million
05/07/2024$1.02$1.06
+3.92%		$1.07$1.0419,832 shs$4.70 million
05/06/2024$0.99$1.02
+3.03%		$1.06$1.022,482 shs$4.52 million
05/03/2024$1.05$0.99
-5.34%		$1.06$0.9824,368 shs$4.39 million
05/02/2024$1.04$1.05
+0.57%		$1.05$1.0035,576 shs$4.64 million
05/01/2024$1.00$1.04
+4.00%		$1.13$0.9646,245 shs$4.61 million
04/30/2024$1.09$1.00
-7.83%		$1.13$0.9453,739 shs$4.43 million
04/29/2024$1.10$1.09
-1.36%		$1.13$1.079,872 shs$4.81 million
04/26/2024$1.09$1.10
+0.92%		$1.13$1.056,014 shs$4.87 million
04/25/2024$1.09$1.09$1.11$1.0813,063 shs$4.83 million
04/24/2024$1.12$1.09
-2.68%		$1.20$1.093,222 shs$4.83 million
04/23/2024$1.12$1.12$1.20$1.113,499 shs$4.97 million
04/22/2024$1.12$1.12$1.23$1.1118,088 shs$4.96 million
04/19/2024$1.18$1.11
-5.93%		$1.17$1.115,973 shs$4.92 million
04/18/2024$1.14$1.18
+3.51%		$1.21$1.126,723 shs$5.23 million
04/17/2024$1.14$1.14$1.22$1.1117,702 shs$5.05 million
04/16/2024$1.23$1.14
-7.32%		$1.32$1.1312,824 shs$5.05 million
04/15/2024$1.27$1.23
-3.15%		$1.30$1.202,330 shs$5.45 million
04/12/2024$1.26$1.28
+1.60%		$1.29$1.2011,246 shs$5.67 million
04/11/2024$1.22$1.26
+3.27%		$1.28$1.2020,344 shs$5.58 million
04/10/2024$1.28$1.22
-4.69%		$1.29$1.202,564 shs$5.41 million
04/09/2024$1.21$1.28
+5.79%		$1.28$1.2013,497 shs$5.67 million
04/08/2024$1.17$1.21
+3.42%		$1.29$1.206,447 shs$5.36 million
04/05/2024$1.30$1.17
-10.00%		$1.30$1.1130,651 shs$5.18 million
04/04/2024$1.28$1.30
+1.56%		$1.38$1.2838,922 shs$5.76 million
04/03/2024$1.41$1.28
-9.22%		$1.41$1.2835,901 shs$5.67 million
04/02/2024$1.38$1.41
+2.17%		$1.45$1.3145,931 shs$6.25 million
04/01/2024$1.20$1.38
+15.01%		$1.38$1.2143,383 shs$6.11 million
03/29/2024$1.20$1.20$1.20$1.164,323 shs$5.32 million
03/28/2024$1.17$1.20
+2.56%		$1.20$1.163,223 shs$5.32 million
03/27/2024$1.13$1.17
+3.54%		$1.17$1.1324,090 shs$5.18 million
03/26/2024$1.21$1.13
-6.61%		$1.20$1.0938,218 shs$5.01 million
03/25/2024$1.23$1.21
-1.63%		$1.23$1.1414,164 shs$5.36 million
03/22/2024$1.23$1.23$1.25$1.1442,813 shs$5.45 million
03/21/2024$1.30$1.23
-5.58%		$1.31$1.1928,128 shs$5.45 million
03/20/2024$1.22$1.30
+6.78%		$1.30$1.1843,402 shs$5.77 million
03/19/2024$1.28$1.22
-4.69%		$1.26$1.2016,888 shs$5.41 million
03/18/2024$1.30$1.28
-1.54%		$1.30$1.277,566 shs$5.67 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$1.30$1.30$1.37$1.2521,163 shs$5.76 million
03/14/2024$1.46$1.30
-10.96%		$1.47$1.3022,429 shs$5.76 million
03/13/2024$1.53$1.46
-4.58%		$1.58$1.4438,106 shs$6.47 million
03/12/2024$1.50$1.53
+2.00%		$1.59$1.497,871 shs$6.78 million
03/11/2024$1.56$1.50
-3.85%		$1.62$1.4917,651 shs$6.65 million
03/08/2024$1.62$1.56
-3.41%		$1.73$1.4426,455 shs$6.91 million
03/07/2024$1.57$1.62
+2.87%		$1.76$1.5582,851 shs$7.15 million
03/06/2024$1.60$1.57
-1.88%		$1.82$1.5636,485 shs$6.96 million
03/05/2024$1.71$1.60
-6.43%		$1.71$1.5712,157 shs$7.09 million
03/04/2024$1.76$1.71
-2.84%		$1.80$1.6212,363 shs$7.58 million
03/01/2024$1.80$1.81
+0.56%		$1.85$1.7611,998 shs$8.02 million
02/29/2024$1.81$1.80
-0.62%		$1.95$1.801,755 shs$7.97 million
02/28/2024$1.85$1.81
-2.09%		$1.90$1.7620,938 shs$8.02 million
02/27/2024$1.86$1.85
-0.54%		$1.97$1.7220,462 shs$8.20 million
02/26/2024$1.88$1.86
-1.06%		$1.93$1.828,693 shs$8.24 million
02/23/2024$1.92$1.88
-2.08%		$1.99$1.8324,869 shs$8.33 million
02/22/2024$1.87$1.92
+2.94%		$2.18$1.9052,174 shs$8.51 million
02/21/2024$1.90$1.87
-1.84%		$1.95$1.8314,284 shs$8.26 million
02/20/2024$1.95$1.90
-2.56%		$2.05$1.8729,437 shs$8.43 million
02/19/2024$1.95$1.95$2.04$1.8816,600 shs$8.64 million
02/16/2024$1.96$1.95
-0.51%		$2.04$1.8816,602 shs$8.64 million
02/15/2024$1.96$1.96
+0.25%		$1.96$1.845,553 shs$8.69 million
02/14/2024$1.95$1.96
+0.26%		$2.00$1.8422,273 shs$8.66 million
02/13/2024$1.95$1.95$2.00$1.8916,061 shs$8.64 million
02/12/2024$1.91$1.95
+2.09%		$2.02$1.8547,003 shs$8.64 million

Related Companies:
This page (NASDAQ:DRUG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace