Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SGLY Stock Alerts
$4.62
+0.04 (+0.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Singularity Future Technology Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+4.76%
3 Month
Performance
+42.15%
6 Month
Performance
-5.71%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-12.83%
Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SGLY Stock Chart for Saturday, May, 18, 2024

SGLY Chart by TradingView

Singularity Future Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.58$4.62
+0.87%		$4.62$4.53839 shs$15.94 million
05/16/2024$4.49$4.58
+2.00%		$4.60$4.172,612 shs$15.80 million
05/15/2024$4.60$4.49
-2.39%		$4.60$4.492,943 shs$15.49 million
05/14/2024$4.51$4.60
+2.00%		$4.60$4.484,759 shs$15.87 million
05/13/2024$4.70$4.51
-4.04%		$4.70$4.471,081 shs$15.56 million
05/10/2024$4.62$4.70
+1.73%		$4.71$4.441,311 shs$16.22 million
05/09/2024$4.65$4.62
-0.65%		$4.62$4.613,080 shs$15.95 million
05/08/2024$4.70$4.65
-1.06%		$4.69$4.65740 shs$16.05 million
05/07/2024$4.53$4.70
+3.87%		$4.70$4.482,968 shs$16.22 million
05/06/2024$4.71$4.53
-3.93%		$4.70$4.329,745 shs$15.61 million
05/03/2024$4.75$4.71
-0.84%		$4.75$4.708,011 shs$16.25 million
05/02/2024$4.71$4.75
+0.85%		$4.84$4.705,355 shs$16.40 million
05/01/2024$4.75$4.71
-0.84%		$4.91$4.662,008 shs$16.25 million
04/30/2024$4.67$4.75
+1.71%		$4.84$4.664,348 shs$16.39 million
04/29/2024$4.68$4.67
-0.21%		$4.79$4.575,072 shs$16.11 million
04/26/2024$4.81$4.68
-2.70%		$4.83$4.504,174 shs$16.15 million
04/25/2024$4.56$4.81
+5.48%		$4.81$4.485,171 shs$16.59 million
04/24/2024$4.65$4.56
-1.94%		$4.77$4.561,417 shs$15.73 million
04/23/2024$4.70$4.65
-1.06%		$4.80$4.377,261 shs$16.05 million
04/22/2024$4.77$4.70
-1.47%		$4.75$4.594,399 shs$16.22 million
04/19/2024$4.41$4.77
+8.16%		$4.78$4.636,242 shs$16.46 million
04/18/2024$4.41$4.41$4.78$4.413,981 shs$15.22 million
04/17/2024$4.45$4.41
-0.90%		$4.64$4.294,743 shs$15.21 million
04/16/2024$4.41$4.45
+0.91%		$4.80$4.413,725 shs$15.35 million
04/15/2024$4.49$4.41
-1.79%		$4.80$4.1913,316 shs$15.21 million
04/12/2024$4.80$4.49
-6.45%		$5.00$4.0416,127 shs$15.49 million
04/11/2024$4.82$4.80
-0.41%		$5.07$4.5926,477 shs$16.56 million
04/10/2024$4.92$4.82
-2.03%		$5.34$4.42115,164 shs$16.63 million
04/09/2024$5.04$4.92
-2.38%		$5.08$4.915,772 shs$16.98 million
04/08/2024$4.87$5.04
+3.49%		$5.29$4.9914,931 shs$17.39 million
04/05/2024$5.10$4.87
-4.51%		$5.08$4.874,661 shs$16.80 million
04/04/2024$4.81$5.10
+6.03%		$5.10$4.759,877 shs$17.61 million
04/03/2024$4.89$4.81
-1.64%		$5.09$4.725,910 shs$16.59 million
04/02/2024$5.30$4.89
-7.74%		$5.15$4.8015,227 shs$16.87 million
04/01/2024$5.10$5.30
+3.92%		$5.34$4.8622,316 shs$18.29 million
03/29/2024$5.10$5.10$5.10$4.6222,830 shs$17.61 million
03/28/2024$4.76$5.10
+7.14%		$5.10$4.6222,786 shs$17.60 million
03/27/2024$4.78$4.76
-0.42%		$4.97$4.5128,372 shs$16.42 million
03/26/2024$4.58$4.78
+4.37%		$4.78$4.5421,396 shs$16.49 million
03/25/2024$4.60$4.58
-0.43%		$4.72$4.4022,175 shs$15.80 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$4.55$4.59
+0.88%		$4.65$4.4815,829 shs$15.84 million
03/21/2024$4.64$4.55
-1.94%		$4.71$4.4355,058 shs$15.70 million
03/20/2024$4.74$4.64
-2.11%		$4.74$4.3172,510 shs$16.01 million
03/19/2024$4.39$4.74
+7.97%		$4.77$4.1567,875 shs$16.36 million
03/18/2024$3.81$4.39
+15.22%		$4.50$3.8299,951 shs$15.15 million
03/15/2024$3.93$3.81
-3.05%		$3.95$3.5086,524 shs$13.14 million
03/14/2024$4.23$3.93
-7.09%		$4.26$3.62164,936 shs$14.60 million
03/13/2024$4.16$4.23
+1.68%		$4.60$4.01526,665 shs$14.59 million
03/12/2024$3.10$4.16
+34.19%		$6.38$3.7623.69 million shs$14.35 million
03/11/2024$2.82$3.10
+9.93%		$3.16$2.77441,522 shs$10.70 million
03/08/2024$2.66$2.82
+6.02%		$2.94$2.5913,698 shs$9.73 million
03/07/2024$2.33$2.66
+14.16%		$2.69$2.4220,050 shs$9.18 million
03/06/2024$2.32$2.33
+0.65%		$2.41$2.2810,956 shs$8.04 million
03/05/2024$2.31$2.32
+0.22%		$2.41$2.238,656 shs$7.99 million
03/04/2024$2.04$2.31
+13.24%		$2.36$2.1229,918 shs$7.97 million
03/01/2024$2.05$2.04
-0.49%		$2.33$2.0419,487 shs$7.04 million
02/29/2024$2.15$2.05
-4.65%		$2.33$2.003,667 shs$7.07 million
02/28/2024$2.53$2.15
-15.02%		$2.49$2.0226,097 shs$7.42 million
02/27/2024$2.80$2.53
-9.64%		$2.76$2.5012,420 shs$8.73 million
02/26/2024$2.83$2.80
-1.06%		$2.95$2.806,619 shs$9.66 million
02/23/2024$3.03$2.83
-6.60%		$3.10$2.6513,997 shs$4.95 million
02/22/2024$3.22$3.03
-5.90%		$3.21$2.9722,633 shs$5.30 million
02/21/2024$3.15$3.22
+2.22%		$3.29$3.163,674 shs$5.64 million
02/20/2024$3.25$3.15
-3.08%		$3.46$3.1516,851 shs$5.52 million
02/19/2024$3.25$3.25$3.80$3.1171,000 shs$5.69 million

Related Companies:
This page (NASDAQ:SGLY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits