Free Trial

The OLB Group (OLB) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free OLB Stock Alerts
$4.85
-0.25 (-4.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The OLB Group Stock Price Performance

5 Day
Performance
+9.73%
1 Month
Performance
+46.97%
3 Month
Performance
-37.10%
6 Month
Performance
-31.45%
Year-To-Date
Performance
-54.25%
1 Year
Performance
-39.38%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

OLB Stock Chart for Sunday, May, 19, 2024

OLB Chart by TradingView

The OLB Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.06$4.85
-4.15%		$5.22$4.4633,590 shs$8.78 million
05/16/2024$4.90$5.06
+3.27%		$5.51$4.7650,142 shs$9.15 million
05/15/2024$4.42$4.90
+10.86%		$5.11$4.3676,941 shs$8.86 million
05/14/2024$4.90$4.42
-9.80%		$4.81$4.3832,386 shs$8 million
05/13/2024$4.66$4.90
+5.15%		$5.05$4.2466,454 shs$8.87 million
05/10/2024$4.30$4.66
+8.37%		$4.74$4.2260,042 shs$8.43 million
05/09/2024$4.09$4.30
+5.13%		$4.50$3.9077,570 shs$77.79 million
05/08/2024$4.03$4.09
+1.49%		$4.46$3.9749,352 shs$73.99 million
05/07/2024$3.92$4.03
+2.81%		$4.43$3.7260,818 shs$72.90 million
05/06/2024$4.70$3.92
-16.60%		$5.22$3.77128,864 shs$70.91 million
05/03/2024$4.90$4.70
-4.00%		$6.20$4.5397,138 shs$8.50 million
05/02/2024$4.35$4.90
+12.54%		$7.70$4.05262,624 shs$8.86 million
05/01/2024$4.49$4.35
-3.11%		$4.99$3.8210,074 shs$7.87 million
04/30/2024$4.67$4.49
-3.81%		$5.18$3.5439,945 shs$8.12 million
04/29/2024$3.61$4.67
+29.24%		$4.80$3.3060,083 shs$8.44 million
04/26/2024$3.01$3.53
+17.16%		$3.61$2.9819,942 shs$6.38 million
04/25/2024$3.02$3.01
-0.26%		$3.43$2.8814,072 shs$5.45 million
04/24/2024$3.27$3.02
-7.65%		$3.20$2.9111,834 shs$5.46 million
04/23/2024$3.11$3.27
+5.04%		$3.30$2.8437,450 shs$5.92 million
04/22/2024$3.30$3.11
-5.67%		$3.98$3.00318,147 shs$5.63 million
04/19/2024$3.88$3.30
-14.95%		$3.90$3.1488,394 shs$5.97 million
04/18/2024$4.28$3.88
-9.37%		$4.39$3.885,167 shs$7.02 million
04/17/2024$4.00$4.28
+6.97%		$4.41$4.011,556 shs$6.57 million
04/16/2024$4.60$4.00
-13.00%		$4.89$3.5013,238 shs$6.14 million
04/15/2024$5.57$4.60
-17.40%		$5.84$4.5032,879 shs$7.06 million
04/12/2024$5.70$5.57
-2.30%		$6.10$5.571,793 shs$8.54 million
04/11/2024$5.76$5.70
-1.08%		$5.90$5.604,302 shs$8.74 million
04/10/2024$5.82$5.76
-0.91%		$5.90$5.73701 shs$8.84 million
04/09/2024$5.80$5.82
+0.26%		$5.90$5.71488 shs$8.92 million
04/08/2024$5.67$5.80
+2.22%		$5.90$5.542,049 shs$8.90 million
04/05/2024$5.73$5.67
-0.93%		$6.00$5.513,072 shs$8.70 million
04/04/2024$6.00$5.73
-4.55%		$6.20$5.738,185 shs$8.79 million
04/03/2024$5.90$6.00
+1.68%		$6.20$5.713,838 shs$9.20 million
04/02/2024$6.06$5.90
-2.59%		$5.97$5.803,729 shs$9.05 million
04/01/2024$5.71$6.06
+6.08%		$6.20$5.804,541 shs$9.29 million
03/29/2024$5.71$5.71$6.00$5.712,597 shs$8.76 million
03/28/2024$5.81$5.71
-1.70%		$6.00$5.712,597 shs$8.76 million
03/27/2024$6.01$5.81
-3.34%		$6.20$5.812,622 shs$8.91 million
03/26/2024$6.00$6.01
+0.18%		$6.20$6.001,079 shs$9.22 million
03/25/2024$6.06$6.00
-1.02%		$6.20$5.824,229 shs$9.20 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$6.53$6.06
-7.18%		$6.62$5.827,755 shs$9.30 million
03/21/2024$6.80$6.53
-3.97%		$6.90$6.302,161 shs$10.02 million
03/20/2024$6.55$6.80
+3.82%		$6.90$6.55555 shs$10.43 million
03/19/2024$6.54$6.55
+0.23%		$7.08$6.423,038 shs$10.05 million
03/18/2024$6.65$6.54
-1.73%		$7.10$6.252,040 shs$10.03 million
03/15/2024$6.60$6.65
+0.77%		$6.80$6.51831 shs$10.20 million
03/14/2024$6.70$6.60
-1.49%		$6.70$6.511,342 shs$10.12 million
03/13/2024$7.07$6.70
-5.23%		$7.10$6.692,440 shs$10.28 million
03/12/2024$7.10$7.07
-0.42%		$7.24$7.052,534 shs$10.85 million
03/11/2024$7.01$7.10
+1.27%		$7.40$7.002,844 shs$10.89 million
03/08/2024$6.72$7.01
+4.36%		$7.39$6.751,324 shs$10.76 million
03/07/2024$7.00$6.72
-4.03%		$7.25$6.721,843 shs$10.31 million
03/06/2024$6.60$7.00
+6.06%		$7.50$6.527,130 shs$10.74 million
03/05/2024$6.99$6.60
-5.58%		$7.50$6.602,783 shs$10.12 million
03/04/2024$7.06$6.99
-1.01%		$7.40$6.714,287 shs$10.72 million
03/01/2024$7.06$7.06
+0.01%		$7.70$7.061,300 shs$10.83 million
02/29/2024$7.39$7.06
-4.45%		$7.60$7.004,167 shs$10.83 million
02/28/2024$7.16$7.39
+3.18%		$7.80$7.009,633 shs$11.34 million
02/27/2024$7.11$7.16
+0.72%		$7.50$7.153,235 shs$10.99 million
02/26/2024$7.10$7.11
+0.13%		$7.50$7.102,230 shs$10.91 million
02/23/2024$7.10$7.10
-0.01%		$7.40$7.00583 shs$10.89 million
02/22/2024$7.19$7.10
-1.16%		$7.80$7.002,063 shs$10.89 million
02/21/2024$7.40$7.19
-2.91%		$7.42$7.104,351 shs$11.02 million
02/20/2024$7.71$7.40
-4.03%		$7.71$7.403,661 shs$11.35 million
02/19/2024$7.71$7.71$8.09$7.602,310 shs$11.83 million

Related Companies:
This page (NASDAQ:OLB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings