Free Trial

Waterstone Financial (WSBF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free WSBF Stock Alerts
$11.79
+0.05 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Waterstone Financial Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-3.12%
3 Month
Performance
-16.03%
6 Month
Performance
+14.58%
Year-To-Date
Performance
-16.97%
1 Year
Performance
-14.87%
Receive WSBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

WSBF Stock Chart for Sunday, April, 28, 2024

WSBF Chart by TradingView

Waterstone Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.74$11.79
+0.43%		$11.86$11.6079,138 shs$234.86 million
04/25/2024$12.29$11.74
-4.48%		$12.27$11.7497,408 shs$233.86 million
04/24/2024$11.55$12.29
+6.41%		$12.36$11.67130,793 shs$244.82 million
04/23/2024$11.54$11.55
+0.09%		$11.69$11.5164,088 shs$230.08 million
04/22/2024$11.59$11.54
-0.43%		$11.61$11.3592,473 shs$229.88 million
04/19/2024$11.09$11.59
+4.51%		$11.59$11.0549,769 shs$230.84 million
04/18/2024$10.94$11.09
+1.37%		$11.13$10.8376,595 shs$220.91 million
04/17/2024$10.84$10.94
+0.92%		$11.03$10.8549,172 shs$217.93 million
04/16/2024$10.99$10.84
-1.36%		$10.98$10.8429,013 shs$215.93 million
04/15/2024$11.32$10.99
-2.92%		$11.39$10.9141,968 shs$218.92 million
04/12/2024$11.12$11.32
+1.80%		$11.34$11.0877,174 shs$226.97 million
04/11/2024$10.71$11.12
+3.83%		$11.25$10.60108,173 shs$222.96 million
04/10/2024$11.26$10.71
-4.88%		$11.03$10.6188,062 shs$214.74 million
04/09/2024$11.29$11.26
-0.27%		$11.29$11.1336,699 shs$225.76 million
04/08/2024$11.23$11.29
+0.53%		$11.45$11.0448,864 shs$226.36 million
04/05/2024$11.58$11.23
-3.02%		$11.50$11.2072,909 shs$225.20 million
04/04/2024$11.46$11.58
+1.05%		$11.79$11.5757,614 shs$232.18 million
04/03/2024$11.67$11.46
-1.80%		$11.71$11.4492,143 shs$229.77 million
04/02/2024$11.96$11.67
-2.42%		$11.95$11.5571,107 shs$233.98 million
04/01/2024$12.17$11.96
-1.73%		$12.25$11.9257,131 shs$239.80 million
03/29/2024$12.17$12.17$12.19$11.8673,704 shs$244.01 million
03/28/2024$11.81$12.17
+3.05%		$12.19$11.8673,704 shs$244.01 million
03/27/2024$11.35$11.81
+4.05%		$11.83$11.4248,114 shs$236.79 million
03/26/2024$11.22$11.35
+1.16%		$11.42$11.18100,169 shs$227.57 million
03/25/2024$11.22$11.22$11.33$11.1551,780 shs$224.96 million
03/22/2024$11.65$11.22
-3.69%		$11.74$11.0871,206 shs$224.96 million
03/21/2024$11.64$11.65
+0.09%		$11.89$11.5881,921 shs$233.58 million
03/20/2024$11.24$11.64
+3.56%		$11.71$11.2175,649 shs$233.42 million
03/19/2024$11.16$11.24
+0.72%		$11.33$10.98105,180 shs$225.36 million
03/18/2024$11.38$11.16
-1.93%		$11.43$11.1269,613 shs$223.76 million
03/15/2024$11.19$11.38
+1.70%		$11.52$11.14153,434 shs$228.20 million
03/14/2024$11.49$11.19
-2.61%		$11.48$11.1739,719 shs$224.36 million
03/13/2024$11.57$11.49
-0.69%		$11.76$11.4338,706 shs$230.37 million
03/12/2024$11.88$11.57
-2.61%		$11.87$11.5036,475 shs$231.98 million
03/11/2024$11.94$11.88
-0.50%		$12.00$11.6339,379 shs$238.19 million
03/08/2024$12.11$11.94
-1.40%		$12.39$11.63113,206 shs$245.73 million
03/07/2024$12.15$12.11
-0.33%		$12.38$12.0919,992 shs$249.22 million
03/06/2024$12.13$12.15
+0.16%		$12.20$11.9528,865 shs$250.01 million
03/05/2024$12.25$12.13
-0.98%		$12.23$12.0845,123 shs$249.64 million
03/04/2024$12.44$12.25
-1.53%		$12.44$12.2124,138 shs$252.11 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$12.65$12.44
-1.66%		$12.78$12.4431,262 shs$255.98 million
02/29/2024$12.44$12.65
+1.69%		$12.85$12.5642,140 shs$260.34 million
02/28/2024$12.59$12.44
-1.19%		$12.72$12.4330,209 shs$256.02 million
02/27/2024$12.36$12.59
+1.86%		$12.74$12.4448,395 shs$259.10 million
02/26/2024$12.42$12.36
-0.48%		$12.48$12.3242,306 shs$254.37 million
02/23/2024$12.51$12.42
-0.72%		$12.58$12.3936,136 shs$255.60 million
02/22/2024$12.76$12.51
-1.96%		$12.83$12.4946,246 shs$257.46 million
02/21/2024$12.79$12.76
-0.23%		$12.81$12.6634,152 shs$262.56 million
02/20/2024$12.94$12.79
-1.16%		$13.06$12.6746,466 shs$263.22 million
02/19/2024$12.94$12.94$13.09$12.8538,600 shs$266.31 million
02/16/2024$13.01$12.94
-0.54%		$13.09$12.8538,687 shs$266.31 million
02/15/2024$12.40$13.01
+4.92%		$13.02$12.5355,405 shs$267.75 million
02/14/2024$12.19$12.40
+1.72%		$12.52$12.1648,731 shs$255.19 million
02/13/2024$13.10$12.19
-6.95%		$12.69$12.1566,065 shs$250.87 million
02/12/2024$12.69$13.10
+3.23%		$13.22$12.7254,585 shs$269.60 million
02/09/2024$12.52$12.69
+1.36%		$12.75$12.4350,846 shs$261.16 million
02/08/2024$12.61$12.52
-0.71%		$12.64$12.5033,405 shs$257.66 million
02/07/2024$12.61$12.61$12.74$12.5053,830 shs$259.51 million
02/06/2024$12.60$12.61
+0.08%		$12.78$12.5448,382 shs$259.48 million
02/05/2024$12.46$12.60
+1.12%		$12.75$12.2864,412 shs$259.31 million
02/02/2024$13.05$12.46
-4.52%		$12.95$12.31105,477 shs$256.43 million
02/01/2024$13.30$13.05
-1.88%		$13.46$12.9243,014 shs$268.53 million
01/31/2024$14.07$13.30
-5.47%		$14.15$13.2846,560 shs$273.71 million
01/30/2024$14.34$14.07
-1.88%		$14.36$14.0622,123 shs$289.56 million
01/29/2024$14.04$14.34
+2.14%		$14.36$14.0033,514 shs$295.12 million

Related Companies:
This page (NASDAQ:WSBF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace