Free Trial

Gravity (GRVY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free GRVY Stock Alerts
$67.50
+1.37 (+2.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Gravity Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-10.36%
3 Month
Performance
+2.57%
6 Month
Performance
+3.85%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+17.07%
Receive GRVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gravity and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

GRVY Stock Chart for Sunday, May, 5, 2024

GRVY Chart by TradingView

Gravity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$66.13$67.50
+2.07%		$68.00$65.9729,626 shs$469.13 million
05/02/2024$65.55$66.13
+0.88%		$67.46$65.0336,108 shs$459.60 million
05/01/2024$65.30$65.55
+0.38%		$66.07$64.9618,198 shs$455.57 million
04/30/2024$66.47$65.30
-1.76%		$66.47$65.0222,402 shs$453.84 million
04/29/2024$66.61$66.47
-0.21%		$67.02$66.1524,037 shs$461.97 million
04/26/2024$66.69$66.61
-0.12%		$67.16$66.2619,247 shs$462.94 million
04/25/2024$67.85$66.69
-1.71%		$67.61$66.4025,453 shs$463.50 million
04/24/2024$67.63$67.85
+0.33%		$68.56$67.0023,493 shs$471.49 million
04/23/2024$67.61$67.63
+0.03%		$68.65$67.1742,963 shs$470.03 million
04/22/2024$66.44$67.61
+1.76%		$68.01$67.0027,667 shs$469.89 million
04/19/2024$66.51$66.44
-0.11%		$67.06$65.9324,585 shs$461.76 million
04/18/2024$66.50$66.51
+0.02%		$68.09$65.5622,843 shs$462.25 million
04/17/2024$66.80$66.50
-0.45%		$67.00$65.5043,170 shs$462.18 million
04/16/2024$67.43$66.80
-0.93%		$67.95$66.4740,729 shs$464.26 million
04/15/2024$68.13$67.43
-1.03%		$69.21$67.1027,055 shs$468.64 million
04/12/2024$71.81$68.13
-5.12%		$71.29$68.1330,352 shs$473.50 million
04/11/2024$72.46$71.81
-0.90%		$73.75$70.2954,247 shs$499.08 million
04/10/2024$74.18$72.46
-2.32%		$74.30$71.6125,955 shs$503.60 million
04/09/2024$74.24$74.18
-0.08%		$74.93$72.4229,643 shs$515.55 million
04/08/2024$75.30$74.24
-1.41%		$76.50$74.0259,339 shs$515.97 million
04/05/2024$73.59$75.30
+2.32%		$75.77$73.0033,825 shs$523.18 million
04/04/2024$72.98$73.59
+0.84%		$74.00$72.8035,806 shs$511.45 million
04/03/2024$72.89$72.98
+0.12%		$73.40$72.1727,046 shs$507.21 million
04/02/2024$73.04$72.89
-0.21%		$73.81$71.2747,564 shs$506.59 million
04/01/2024$75.89$73.04
-3.76%		$75.63$72.6130,192 shs$507.63 million
03/29/2024$75.89$75.89$78.00$73.3359,684 shs$527.44 million
03/28/2024$72.00$75.89
+5.40%		$77.87$73.3359,684 shs$527.44 million
03/27/2024$70.80$72.00
+1.69%		$72.35$70.3429,154 shs$500.40 million
03/26/2024$70.48$70.80
+0.45%		$72.18$70.8017,215 shs$492.06 million
03/25/2024$70.77$70.48
-0.41%		$71.83$69.1848,537 shs$489.70 million
03/22/2024$73.39$70.77
-3.57%		$73.37$70.7720,361 shs$491.85 million
03/21/2024$72.94$73.39
+0.62%		$73.89$71.9748,458 shs$510.06 million
03/20/2024$70.91$72.94
+2.86%		$72.94$70.6029,226 shs$506.79 million
03/19/2024$72.09$70.91
-1.64%		$72.03$70.6323,688 shs$492.82 million
03/18/2024$72.71$72.09
-0.85%		$73.29$71.6641,272 shs$501.03 million
03/15/2024$72.16$72.71
+0.76%		$72.93$71.4331,412 shs$505.19 million
03/14/2024$72.70$72.16
-0.74%		$72.95$70.9238,110 shs$501.51 million
03/13/2024$74.00$72.70
-1.76%		$74.65$72.2919,525 shs$505.27 million
03/12/2024$73.45$74.00
+0.75%		$74.72$72.7932,282 shs$514.30 million
03/11/2024$76.49$73.45
-3.97%		$77.50$72.7945,086 shs$510.40 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$76.05$76.49
+0.58%		$77.49$76.3220,654 shs$531.61 million
03/07/2024$76.01$76.05
+0.05%		$76.50$74.4127,009 shs$528.55 million
03/06/2024$73.71$76.01
+3.12%		$76.12$73.1344,621 shs$528.19 million
03/05/2024$71.52$73.71
+3.06%		$74.07$71.5453,347 shs$512.28 million
03/04/2024$77.01$71.52
-7.13%		$77.78$70.4950,240 shs$497.06 million
03/01/2024$77.07$77.01
-0.08%		$78.11$76.5030,135 shs$535.22 million
02/29/2024$74.95$77.07
+2.83%		$77.20$74.5229,435 shs$535.64 million
02/28/2024$73.24$74.95
+2.33%		$75.96$71.9542,717 shs$520.90 million
02/27/2024$72.00$73.24
+1.72%		$73.90$71.8546,755 shs$509.02 million
02/26/2024$71.00$72.00
+1.41%		$72.62$69.1450,824 shs$500.40 million
02/23/2024$67.68$71.00
+4.91%		$71.39$67.2879,359 shs$493.45 million
02/22/2024$67.55$67.68
+0.19%		$68.61$65.8318,038 shs$470.38 million
02/21/2024$67.55$67.55$67.62$66.7320,116 shs$469.41 million
02/20/2024$66.14$67.55
+2.13%		$67.69$64.9025,015 shs$469.47 million
02/19/2024$66.14$66.14$66.90$65.5321,000 shs$459.67 million
02/16/2024$66.83$66.14
-1.03%		$66.84$65.5321,026 shs$459.61 million
02/15/2024$65.15$66.83
+2.58%		$67.59$64.1821,012 shs$464.47 million
02/14/2024$64.62$65.15
+0.82%		$65.16$59.0093,279 shs$452.79 million
02/13/2024$66.28$64.62
-2.50%		$66.64$64.6224,532 shs$449.11 million
02/12/2024$65.98$66.28
+0.45%		$66.90$65.1027,047 shs$460.65 million
02/09/2024$66.52$65.98
-0.81%		$66.95$65.0719,566 shs$458.56 million
02/08/2024$65.92$66.52
+0.91%		$66.93$65.3928,512 shs$462.31 million
02/07/2024$65.81$65.92
+0.17%		$66.55$65.0616,915 shs$458.14 million
02/06/2024$65.81$65.81$67.47$65.8119,417 shs$457.31 million
02/05/2024$64.72$65.81
+1.68%		$67.33$64.0235,780 shs$457.38 million

Related Companies:
This page (NASDAQ:GRVY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace