Free Trial

Park City Group (PCYG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PCYG Stock Alerts
$15.83
-0.63 (-3.83%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Park City Group Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-2.64%
3 Month
Performance
+31.15%
6 Month
Performance
+61.53%
Year-To-Date
Performance
+58.14%
1 Year
Performance
+145.05%
Receive PCYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park City Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PCYG Stock Chart for Thursday, May, 2, 2024

PCYG Chart by TradingView

Park City Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$16.46$15.83
-3.83%		$16.68$15.7741,028 shs$287.71 million
04/30/2024$16.23$16.46
+1.42%		$16.82$16.1748,204 shs$299.16 million
04/29/2024$16.23$16.23$16.32$15.8249,146 shs$294.98 million
04/26/2024$15.65$16.23
+3.71%		$16.32$15.8249,096 shs$294.98 million
04/25/2024$15.47$15.65
+1.16%		$15.73$15.2034,910 shs$284.44 million
04/24/2024$15.50$15.47
-0.19%		$15.80$15.2825,911 shs$281.17 million
04/23/2024$15.10$15.50
+2.65%		$16.16$15.0782,189 shs$281.71 million
04/22/2024$15.17$15.10
-0.46%		$15.28$14.9053,908 shs$274.44 million
04/19/2024$15.12$15.12$15.30$14.8836,257 shs$274.81 million
04/18/2024$15.10$15.12
+0.13%		$15.30$14.8836,257 shs$274.81 million
04/17/2024$15.21$15.10
-0.72%		$15.30$14.5554,210 shs$274.44 million
04/16/2024$15.62$15.21
-2.62%		$15.81$15.0068,919 shs$276.44 million
04/15/2024$16.29$15.62
-4.11%		$16.37$15.23121,298 shs$283.89 million
04/12/2024$17.08$16.29
-4.63%		$17.05$16.0343,936 shs$296.07 million
04/11/2024$17.33$17.08
-1.44%		$17.31$16.8760,829 shs$310.43 million
04/10/2024$16.96$17.33
+2.18%		$17.55$17.0063,354 shs$314.97 million
04/09/2024$16.96$16.96$17.86$16.6596,327 shs$308.25 million
04/08/2024$17.65$16.96
-3.91%		$17.86$16.6596,327 shs$308.25 million
04/05/2024$16.32$17.65
+8.15%		$17.93$16.71119,600 shs$320.79 million
04/04/2024$16.49$16.32
-1.03%		$16.75$16.2240,649 shs$296.62 million
04/03/2024$16.26$16.49
+1.41%		$16.49$15.7847,406 shs$299.71 million
04/02/2024$16.26$16.26$16.37$15.7047,892 shs$295.53 million
04/01/2024$15.85$16.26
+2.59%		$16.37$15.7047,892 shs$295.53 million
03/29/2024$15.85$15.85$16.51$15.66351,548 shs$288.07 million
03/28/2024$16.03$15.85
-1.12%		$16.51$15.66351,548 shs$288.07 million
03/27/2024$16.25$16.03
-1.35%		$16.61$16.0080,509 shs$291.35 million
03/26/2024$15.85$16.25
+2.52%		$16.31$15.6886,492 shs$295.34 million
03/25/2024$17.16$15.85
-7.63%		$17.32$15.20279,972 shs$288.07 million
03/22/2024$14.95$17.16
+14.78%		$17.20$15.58218,403 shs$311.88 million
03/21/2024$14.50$14.95
+3.10%		$14.95$14.0569,306 shs$271.72 million
03/20/2024$14.50$14.50$14.70$13.7764,693 shs$263.54 million
03/19/2024$14.38$14.50
+0.83%		$14.70$13.7764,688 shs$263.54 million
03/18/2024$14.38$14.38$14.48$14.0359,234 shs$261.36 million
03/15/2024$14.44$14.38
-0.42%		$14.48$14.0359,234 shs$261.36 million
03/14/2024$14.44$14.44$14.74$14.3336,032 shs$262.45 million
03/13/2024$14.53$14.44
-0.62%		$14.74$14.3336,032 shs$262.45 million
03/12/2024$14.22$14.53
+2.18%		$14.53$14.1065,439 shs$264.08 million
03/11/2024$14.47$14.22
-1.73%		$14.70$14.0353,256 shs$258.45 million
03/08/2024$13.88$14.47
+4.25%		$14.60$13.9762,257 shs$262.99 million
03/07/2024$14.13$13.88
-1.77%		$14.30$13.6954,085 shs$252.27 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$14.49$14.13
-2.48%		$14.60$14.0372,994 shs$256.81 million
03/05/2024$14.68$14.49
-1.29%		$14.96$14.1193,336 shs$263.36 million
03/04/2024$14.68$14.68$15.10$14.5455,793 shs$266.81 million
03/01/2024$15.03$14.68
-2.33%		$15.10$14.5455,428 shs$266.81 million
02/29/2024$15.85$15.03
-5.17%		$15.47$14.7874,079 shs$273.17 million
02/28/2024$15.22$15.85
+4.14%		$15.98$15.30134,987 shs$288.07 million
02/27/2024$15.22$15.22$15.52$15.00100,164 shs$276.62 million
02/26/2024$15.00$15.22
+1.47%		$15.52$15.0099,164 shs$276.62 million
02/23/2024$14.24$14.24$14.39$13.40128,426 shs$258.81 million
02/22/2024$13.25$14.24
+7.47%		$14.39$13.40127,314 shs$258.81 million
02/21/2024$13.25$13.25$13.27$12.35168,752 shs$240.82 million
02/20/2024$9.80$13.25
+35.20%		$13.27$12.35168,749 shs$240.82 million
02/19/2024$12.42$9.80
-21.10%		$9.98$9.6626,400 shs$178.12 million
02/16/2024$12.36$12.36$12.52$11.76151,355 shs$224.64 million
02/15/2024$12.10$12.36
+2.15%		$12.52$11.76151,055 shs$224.64 million
02/14/2024$12.00$12.10
+0.83%		$12.11$11.77136,006 shs$219.92 million
02/13/2024$12.00$12.00$12.24$11.8054,857 shs$218.10 million
02/12/2024$12.22$12.00
-1.80%		$12.24$11.8054,857 shs$218.10 million
02/09/2024$12.40$12.14
-2.10%		$12.43$11.9393,438 shs$220.64 million
02/08/2024$12.40$12.40$12.49$12.1239,776 shs$225.37 million
02/07/2024$12.35$12.40
+0.40%		$12.49$12.1239,776 shs$225.37 million
02/06/2024$12.50$12.35
-1.20%		$12.43$12.2449,478 shs$224.46 million
02/05/2024$12.50$12.50$12.50$11.9048,915 shs$227.19 million
02/02/2024$12.13$12.07
-0.49%		$12.53$11.8243,976 shs$219.37 million
02/01/2024$12.13$12.13$12.21$11.9328,655 shs$220.46 million

Related Companies:
This page (NASDAQ:PCYG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press