Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LAUR Stock Alerts
$16.32
+0.52 (+3.29%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laureate Education Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
+9.33%
3 Month
Performance
+24.19%
6 Month
Performance
+22.59%
Year-To-Date
Performance
+17.94%
1 Year
Performance
+35.31%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LAUR Stock Chart for Wednesday, May, 8, 2024

LAUR Chart by TradingView

Laureate Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.49$15.80
+2.00%		$15.92$15.351.18 million shs$2.49 billion
05/06/2024$14.98$15.49
+3.40%		$15.53$14.91726,347 shs$2.44 billion
05/03/2024$14.23$14.98
+5.27%		$15.06$14.34882,020 shs$2.36 billion
05/02/2024$14.59$14.23
-2.47%		$14.37$13.261.66 million shs$2.24 billion
05/01/2024$14.50$14.59
+0.62%		$14.84$14.44841,680 shs$2.30 billion
04/30/2024$15.00$14.50
-3.33%		$14.94$14.361.07 million shs$2.29 billion
04/29/2024$14.80$15.00
+1.35%		$15.06$14.75657,912 shs$2.36 billion
04/26/2024$14.45$14.80
+2.42%		$14.97$14.52903,871 shs$2.33 billion
04/25/2024$14.32$14.45
+0.91%		$14.54$14.20613,414 shs$2.28 billion
04/24/2024$14.25$14.32
+0.49%		$14.48$14.16703,445 shs$2.26 billion
04/23/2024$14.19$14.25
+0.42%		$14.30$14.14754,087 shs$2.25 billion
04/22/2024$14.04$14.19
+1.07%		$14.26$14.09800,762 shs$2.24 billion
04/19/2024$14.06$14.04
-0.14%		$14.16$13.94880,796 shs$2.21 billion
04/18/2024$14.07$14.06
-0.07%		$14.36$14.05653,418 shs$2.22 billion
04/17/2024$13.85$14.07
+1.59%		$14.23$13.81683,005 shs$2.22 billion
04/16/2024$13.99$13.85
-1.00%		$13.96$13.80516,940 shs$2.18 billion
04/15/2024$14.35$13.99
-2.51%		$14.44$13.94995,274 shs$2.20 billion
04/12/2024$14.67$14.35
-2.18%		$14.67$14.31470,338 shs$2.26 billion
04/11/2024$14.60$14.67
+0.48%		$14.77$14.60513,030 shs$2.31 billion
04/10/2024$14.84$14.60
-1.62%		$14.81$14.421.01 million shs$2.30 billion
04/09/2024$14.79$14.84
+0.34%		$14.89$14.66639,409 shs$2.34 billion
04/08/2024$14.83$14.79
-0.27%		$14.87$14.71670,548 shs$2.33 billion
04/05/2024$14.59$14.83
+1.64%		$14.92$14.55701,956 shs$2.34 billion
04/04/2024$14.64$14.59
-0.34%		$14.76$14.48930,016 shs$2.30 billion
04/03/2024$14.56$14.64
+0.55%		$14.71$14.50511,868 shs$2.31 billion
04/02/2024$14.65$14.56
-0.61%		$14.68$14.50797,285 shs$2.29 billion
04/01/2024$14.57$14.65
+0.55%		$14.71$14.58383,455 shs$2.31 billion
03/29/2024$14.57$14.57$14.67$14.44755,195 shs$2.30 billion
03/28/2024$14.50$14.57
+0.48%		$14.67$14.44755,195 shs$2.30 billion
03/27/2024$14.35$14.50
+1.05%		$14.51$14.25938,083 shs$2.29 billion
03/26/2024$14.05$14.35
+2.14%		$14.38$14.09741,561 shs$2.26 billion
03/25/2024$14.10$14.05
-0.35%		$14.17$14.00452,768 shs$2.21 billion
03/22/2024$14.06$14.10
+0.28%		$14.16$14.00486,441 shs$2.22 billion
03/21/2024$14.00$14.06
+0.43%		$14.07$13.94578,906 shs$2.22 billion
03/20/2024$13.75$14.00
+1.82%		$14.02$13.65403,767 shs$2.21 billion
03/19/2024$13.67$13.75
+0.59%		$13.79$13.56666,921 shs$2.17 billion
03/18/2024$13.68$13.67
-0.07%		$14.01$13.65508,115 shs$2.15 billion
03/15/2024$13.56$13.68
+0.88%		$13.68$13.491.33 million shs$2.16 billion
03/14/2024$13.65$13.56
-0.66%		$13.60$13.50480,785 shs$2.14 billion
03/13/2024$13.59$13.65
+0.44%		$13.66$13.53423,506 shs$2.15 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$13.59$13.59$13.62$13.42388,455 shs$2.14 billion
03/11/2024$13.62$13.59
-0.22%		$13.66$13.50394,320 shs$2.14 billion
03/08/2024$13.62$13.62$13.79$13.57508,439 shs$2.15 billion
03/07/2024$13.43$13.62
+1.41%		$13.63$13.44491,486 shs$2.15 billion
03/06/2024$13.35$13.43
+0.60%		$13.49$13.29597,966 shs$2.12 billion
03/05/2024$13.44$13.35
-0.67%		$13.48$13.29525,330 shs$2.10 billion
03/04/2024$13.50$13.44
-0.44%		$13.57$13.39417,037 shs$2.12 billion
03/01/2024$13.41$13.50
+0.67%		$13.60$13.36481,485 shs$2.12 billion
02/29/2024$13.40$13.41
+0.07%		$13.60$13.36935,998 shs$2.11 billion
02/28/2024$13.21$13.40
+1.44%		$13.43$13.13494,859 shs$2.11 billion
02/27/2024$13.10$13.21
+0.84%		$13.23$13.10610,030 shs$2.08 billion
02/26/2024$13.14$13.10
-0.30%		$13.17$12.97777,887 shs$2.06 billion
02/23/2024$13.15$13.14
-0.08%		$13.43$12.99587,475 shs$2.07 billion
02/22/2024$13.11$13.15
+0.31%		$13.60$12.611.29 million shs$2.07 billion
02/21/2024$13.00$13.11
+0.85%		$13.11$12.901.12 million shs$2.06 billion
02/20/2024$12.94$13.00
+0.46%		$13.00$12.80567,672 shs$2.05 billion
02/19/2024$12.94$12.94$13.11$12.73716,700 shs$2.04 billion
02/16/2024$13.01$12.94
-0.54%		$13.11$12.73716,761 shs$2.04 billion
02/15/2024$12.95$13.01
+0.46%		$13.10$12.87684,868 shs$2.05 billion
02/14/2024$12.77$12.95
+1.41%		$13.01$12.86595,293 shs$2.04 billion
02/13/2024$13.25$12.77
-3.62%		$13.03$12.65705,969 shs$2.01 billion
02/12/2024$12.99$13.25
+2.00%		$13.29$12.98782,053 shs$2.09 billion
02/09/2024$13.02$12.99
-0.23%		$13.09$12.94970,716 shs$2.04 billion
02/08/2024$12.94$13.02
+0.62%		$13.02$12.91614,041 shs$2.05 billion
02/07/2024$12.71$12.94
+1.81%		$12.97$12.71617,493 shs$2.04 billion

Related Companies:
This page (NASDAQ:LAUR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace