Free Trial

Youdao (DAO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DAO Stock Alerts
$3.86
+0.03 (+0.78%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Youdao Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
-3.26%
3 Month
Performance
-3.98%
6 Month
Performance
-10.23%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-22.95%
Receive DAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youdao and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DAO Stock Chart for Monday, May, 13, 2024

DAO Chart by TradingView

Youdao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$3.83$3.86
+0.78%		$4.00$3.8683,629 shs$466.75 million
05/10/2024$3.81$3.86
+1.31%		$3.92$3.7681,801 shs$481.07 million
05/09/2024$3.67$3.81
+3.68%		$3.89$3.7280,462 shs$474.83 million
05/08/2024$3.62$3.67
+1.38%		$3.71$3.45114,372 shs$457.98 million
05/07/2024$3.70$3.62
-2.03%		$3.82$3.5892,723 shs$451.74 million
05/06/2024$3.59$3.70
+2.92%		$3.78$3.58119,137 shs$461.10 million
05/03/2024$3.56$3.59
+0.84%		$3.62$3.5471,141 shs$448.00 million
05/02/2024$3.53$3.56
+0.85%		$3.69$3.53154,853 shs$444.25 million
05/01/2024$3.52$3.53
+0.28%		$3.61$3.51100,670 shs$440.51 million
04/30/2024$3.57$3.52
-1.40%		$3.56$3.4962,535 shs$439.26 million
04/29/2024$3.52$3.57
+1.42%		$3.59$3.4777,611 shs$445.50 million
04/26/2024$3.57$3.52
-1.40%		$3.76$3.52140,609 shs$439.28 million
04/25/2024$3.59$3.57
-0.56%		$3.61$3.5684,767 shs$445.50 million
04/24/2024$3.61$3.59
-0.55%		$3.68$3.55115,949 shs$448.00 million
04/23/2024$3.57$3.61
+1.12%		$3.64$3.6092,425 shs$450.49 million
04/22/2024$3.55$3.57
+0.56%		$3.65$3.5470,896 shs$445.50 million
04/19/2024$3.57$3.55
-0.56%		$3.67$3.50132,575 shs$443.00 million
04/18/2024$3.75$3.57
-4.80%		$3.80$3.5693,246 shs$445.50 million
04/17/2024$3.89$3.75
-3.60%		$3.88$3.7154,227 shs$467.98 million
04/16/2024$3.81$3.89
+2.10%		$3.99$3.8157,477 shs$485.43 million
04/15/2024$3.99$3.81
-4.51%		$4.02$3.6582,837 shs$475.45 million
04/12/2024$4.05$3.99
-1.48%		$4.13$3.9666,055 shs$497.93 million
04/11/2024$4.17$4.05
-2.88%		$4.18$4.0444,341 shs$505.40 million
04/10/2024$4.09$4.17
+1.96%		$4.21$4.12100,799 shs$520.37 million
04/09/2024$3.98$4.09
+2.76%		$4.20$3.9770,507 shs$510.39 million
04/08/2024$4.01$3.98
-0.75%		$4.10$3.9259,167 shs$496.66 million
04/05/2024$4.01$4.01$4.17$3.9743,482 shs$500.41 million
04/04/2024$4.11$4.01
-2.43%		$4.16$3.9990,665 shs$500.41 million
04/03/2024$3.98$4.11
+3.27%		$4.14$3.9945,951 shs$512.89 million
04/02/2024$4.15$3.98
-4.10%		$4.18$3.9566,010 shs$496.66 million
04/01/2024$4.02$4.15
+3.23%		$4.20$4.0577,552 shs$517.88 million
03/29/2024$4.02$4.02$4.08$3.8859,187 shs$501.66 million
03/28/2024$3.90$4.02
+3.08%		$4.08$3.8859,177 shs$501.66 million
03/27/2024$3.89$3.90
+0.26%		$3.94$3.8044,747 shs$486.68 million
03/26/2024$3.82$3.89
+1.83%		$3.96$3.8469,845 shs$485.43 million
03/25/2024$3.96$3.82
-3.54%		$4.02$3.82101,076 shs$476.70 million
03/22/2024$4.06$3.94
-2.96%		$4.08$3.9297,696 shs$491.67 million
03/21/2024$4.12$4.06
-1.46%		$4.21$4.0259,489 shs$506.65 million
03/20/2024$4.14$4.12
-0.48%		$4.23$4.0949,962 shs$514.14 million
03/19/2024$4.00$4.14
+3.50%		$4.23$3.9091,335 shs$516.63 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/18/2024$4.02$4.00
-0.50%		$4.14$3.8961,143 shs$499.16 million
03/15/2024$4.20$4.00
-4.76%		$4.40$3.98134,767 shs$499.16 million
03/14/2024$4.49$4.20
-6.46%		$4.58$4.15166,596 shs$524.14 million
03/13/2024$4.46$4.49
+0.67%		$4.62$4.3894,153 shs$560.33 million
03/12/2024$4.02$4.46
+10.95%		$4.50$4.09160,006 shs$556.56 million
03/11/2024$3.95$4.02
+1.77%		$4.10$3.97157,030 shs$501.66 million
03/08/2024$4.12$3.95
-4.13%		$4.16$3.90111,519 shs$492.92 million
03/07/2024$4.16$4.12
-0.96%		$4.20$4.08208,931 shs$514.14 million
03/06/2024$4.08$4.16
+1.96%		$4.27$4.13332,934 shs$519.13 million
03/05/2024$4.09$4.08
-0.24%		$4.20$3.95111,068 shs$509.14 million
03/04/2024$4.36$4.09
-6.19%		$4.42$4.04165,160 shs$510.39 million
03/01/2024$4.36$4.35
-0.23%		$4.50$4.17236,998 shs$542.84 million
02/29/2024$4.60$4.36
-5.22%		$4.65$4.311.59 million shs$544.08 million
02/28/2024$4.63$4.60
-0.65%		$4.60$4.34192,667 shs$574.03 million
02/27/2024$4.18$4.63
+10.77%		$4.75$4.27488,758 shs$577.78 million
02/26/2024$4.13$4.18
+1.21%		$4.28$4.11151,822 shs$521.62 million
02/23/2024$4.06$4.12
+1.48%		$4.22$4.04167,984 shs$514.14 million
02/22/2024$3.93$4.06
+3.31%		$4.17$3.93154,174 shs$506.65 million
02/21/2024$3.96$3.93
-0.76%		$4.08$3.89124,436 shs$490.43 million
02/20/2024$4.20$3.96
-5.71%		$4.18$3.85185,975 shs$494.17 million
02/19/2024$4.20$4.20$4.35$4.17167,000 shs$524.12 million
02/16/2024$4.24$4.21
-0.71%		$4.35$4.17164,671 shs$525.37 million
02/15/2024$4.20$4.24
+0.95%		$4.35$4.16147,222 shs$529.13 million
02/14/2024$4.02$4.20
+4.48%		$4.20$4.0890,159 shs$524.14 million
02/13/2024$4.39$4.02
-8.43%		$4.26$3.89247,683 shs$501.66 million
02/12/2024$3.84$4.39
+14.32%		$4.50$3.84344,437 shs$547.83 million

Related Companies:
This page (NYSE:DAO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company