Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PRDO Stock Alerts
$23.60
-0.06 (-0.25%)
(As of 10:14 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perdoceo Education Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+38.28%
3 Month
Performance
+32.70%
6 Month
Performance
+33.98%
Year-To-Date
Performance
+34.74%
1 Year
Performance
+98.66%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PRDO Stock Chart for Wednesday, May, 15, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$23.87$23.66
-0.88%		$24.06$23.59309,243 shs$1.55 billion
05/13/2024$23.76$23.87
+0.46%		$24.07$23.61343,838 shs$1.57 billion
05/10/2024$23.91$23.76
-0.63%		$23.84$23.20438,670 shs$1.56 billion
05/09/2024$23.90$23.91
+0.04%		$24.05$23.60400,165 shs$1.57 billion
05/08/2024$23.92$23.90
-0.08%		$24.45$23.74468,870 shs$1.57 billion
05/07/2024$24.36$23.92
-1.81%		$24.34$23.88694,306 shs$1.57 billion
05/06/2024$24.34$24.36
+0.08%		$24.57$23.82758,737 shs$1.60 billion
05/03/2024$24.11$24.34
+0.95%		$24.66$23.431.29 million shs$1.60 billion
05/02/2024$18.34$24.11
+31.46%		$24.18$19.712.18 million shs$1.58 billion
05/01/2024$18.30$18.34
+0.22%		$18.44$18.10438,600 shs$1.20 billion
04/30/2024$18.62$18.30
-1.72%		$18.54$18.27430,284 shs$1.20 billion
04/29/2024$18.86$18.62
-1.27%		$19.08$18.57587,986 shs$1.22 billion
04/26/2024$18.62$18.86
+1.29%		$19.11$18.53494,825 shs$1.24 billion
04/25/2024$18.42$18.62
+1.09%		$18.78$18.29713,968 shs$1.22 billion
04/24/2024$17.84$18.42
+3.25%		$18.43$17.90641,513 shs$1.21 billion
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion
03/08/2024$17.46$17.55
+0.52%		$17.66$17.26363,663 shs$1.15 billion
03/07/2024$17.51$17.46
-0.29%		$17.56$17.28340,925 shs$1.15 billion
03/06/2024$17.26$17.51
+1.45%		$17.67$17.28430,414 shs$1.15 billion
03/05/2024$17.59$17.26
-1.88%		$17.76$17.24402,997 shs$1.13 billion
03/04/2024$17.53$17.59
+0.34%		$17.93$17.32330,051 shs$1.15 billion
03/01/2024$17.81$17.53
-1.57%		$17.86$17.41405,649 shs$1.15 billion
02/29/2024$17.61$17.81
+1.14%		$17.90$17.57467,913 shs$1.17 billion
02/28/2024$17.38$17.61
+1.32%		$17.78$17.34490,218 shs$1.16 billion
02/27/2024$17.78$17.38
-2.25%		$17.81$17.06532,539 shs$1.14 billion
02/26/2024$17.43$17.78
+2.01%		$18.10$17.34766,101 shs$1.17 billion
02/23/2024$17.04$17.43
+2.29%		$17.45$16.94433,813 shs$1.15 billion
02/22/2024$16.98$17.04
+0.35%		$17.45$16.12833,241 shs$1.12 billion
02/21/2024$17.16$16.98
-1.05%		$17.44$16.89413,248 shs$1.12 billion
02/20/2024$17.52$17.16
-2.05%		$17.58$17.10466,174 shs$1.13 billion
02/19/2024$17.52$17.52$17.85$17.52386,000 shs$1.15 billion
02/16/2024$17.69$17.52
-0.96%		$17.85$17.52386,088 shs$1.15 billion
02/15/2024$17.83$17.69
-0.79%		$17.91$17.49442,703 shs$1.16 billion
02/14/2024$17.77$17.83
+0.34%		$17.95$17.66288,315 shs$1.17 billion
02/13/2024$18.21$17.77
-2.42%		$18.21$17.67407,196 shs$1.17 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders