Adtalem Global Education (ATGE) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free ATGE Stock Alerts $64.50 +1.46 (+2.32%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Adtalem Global Education Stock Price Performance5 Day Performance+7.36%1 Month Performance+33.10%3 Month Performance+27.87%6 Month Performance+16.87%Year-To-Date Performance+9.41%1 Year Performance+56.14% Receive ATGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ATGE Stock Chart for Thursday, May, 9, 2024 ATGE Chart by TradingView Adtalem Global Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$63.04$64.50+2.32%$65.01$61.65464,435 shs$2.43 billion05/07/2024$63.07$63.04-0.05%$63.94$62.37518,405 shs$2.37 billion05/06/2024$60.08$63.07+4.98%$63.33$59.35976,986 shs$2.37 billion05/03/2024$52.39$60.08+14.68%$61.88$56.091.14 million shs$2.35 billion05/02/2024$50.55$52.39+3.64%$54.51$50.56667,533 shs$2.05 billion05/01/2024$49.62$50.55+1.87%$51.33$48.94519,666 shs$1.98 billion Get the Latest News and Ratings for ATGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$49.92$49.62-0.60%$49.96$49.12385,660 shs$1.94 billion04/29/2024$49.68$49.92+0.48%$50.03$49.00190,124 shs$1.96 billion04/26/2024$47.63$49.72+4.39%$49.78$47.60457,499 shs$1.95 billion04/25/2024$47.23$47.63+0.85%$47.94$46.50340,548 shs$1.87 billion04/24/2024$47.03$47.23+0.43%$47.40$46.50340,375 shs$1.85 billion04/23/2024$46.86$47.03+0.36%$47.39$46.48261,122 shs$1.84 billion04/22/2024$46.33$46.86+1.14%$47.26$46.18244,993 shs$1.84 billion04/19/2024$46.14$46.32+0.39%$46.58$45.93318,135 shs$1.82 billion04/18/2024$45.99$46.14+0.33%$46.86$45.94249,805 shs$1.81 billion04/17/2024$45.66$45.99+0.72%$46.73$45.86268,544 shs$1.80 billion04/16/2024$45.59$45.66+0.15%$45.95$45.19294,496 shs$1.79 billion04/15/2024$46.26$45.59-1.45%$46.65$45.33564,613 shs$1.79 billion04/12/2024$47.16$46.34-1.74%$46.97$45.98343,670 shs$1.82 billion04/11/2024$46.73$47.16+0.92%$47.63$46.83382,134 shs$1.85 billion04/10/2024$48.46$46.73-3.57%$48.53$46.63606,467 shs$1.83 billion04/09/2024$49.59$48.46-2.28%$49.89$48.42315,117 shs$1.90 billion04/08/2024$50.62$49.59-2.03%$50.84$49.35335,374 shs$1.94 billion04/05/2024$50.76$50.62-0.28%$51.31$50.58303,287 shs$1.98 billion04/04/2024$51.41$50.76-1.26%$51.96$50.69464,683 shs$1.99 billion04/03/2024$51.50$51.41-0.17%$51.92$50.32485,735 shs$2.01 billion04/02/2024$52.32$51.50-1.57%$52.60$51.26394,645 shs$2.02 billion04/01/2024$51.40$52.32+1.79%$53.46$51.35474,767 shs$2.05 billion03/29/2024$51.42$51.40-0.04%$52.11$51.33335,762 shs$2.01 billion03/28/2024$51.77$51.42-0.68%$52.08$51.33335,762 shs$2.02 billion03/27/2024$51.23$51.77+1.05%$51.81$51.19264,086 shs$2.03 billion03/26/2024$50.86$51.23+0.73%$51.74$51.05259,332 shs$2.01 billion03/25/2024$50.71$50.86+0.30%$51.40$50.62217,074 shs$1.99 billion03/22/2024$49.90$50.71+1.62%$50.90$49.57185,219 shs$1.99 billion03/21/2024$49.55$49.90+0.71%$50.12$49.40349,428 shs$1.96 billion03/20/2024$49.94$49.55-0.78%$49.84$48.93347,950 shs$1.94 billion03/19/2024$49.01$49.94+1.90%$49.98$48.93330,388 shs$1.96 billion03/18/2024$48.99$49.01+0.04%$50.01$48.67375,085 shs$1.92 billion03/15/2024$48.57$48.98+0.84%$49.58$48.15945,924 shs$1.92 billion03/14/2024$50.00$48.57-2.86%$49.85$48.09452,232 shs$1.90 billionAI “wealth window” is closing June 25th (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…03/13/2024$50.04$50.00-0.08%$50.52$49.84313,027 shs$1.96 billion03/12/2024$50.06$50.04-0.04%$50.25$49.79306,514 shs$1.96 billion03/11/2024$50.09$50.06-0.06%$50.43$49.51301,121 shs$1.96 billion03/08/2024$49.09$50.08+2.03%$50.24$49.16424,322 shs$1.96 billion03/07/2024$47.79$49.09+2.71%$49.13$47.82335,173 shs$1.92 billion03/06/2024$48.22$47.79-0.89%$48.64$47.52396,677 shs$1.87 billion03/05/2024$48.82$48.22-1.23%$48.84$47.74459,682 shs$1.89 billion03/04/2024$49.14$48.82-0.65%$49.54$48.70354,607 shs$1.91 billion03/01/2024$49.50$49.14-0.74%$49.87$48.83460,639 shs$1.93 billion02/29/2024$48.65$49.50+1.75%$49.79$48.44666,139 shs$1.94 billion02/28/2024$47.63$48.65+2.14%$48.99$47.43593,086 shs$1.91 billion02/27/2024$47.46$47.63+0.36%$47.88$47.16513,841 shs$1.87 billion02/26/2024$46.85$47.46+1.30%$47.62$46.56354,675 shs$1.86 billion02/23/2024$46.19$46.81+1.34%$46.96$46.00396,466 shs$1.83 billion02/22/2024$45.68$46.19+1.12%$46.50$45.40574,569 shs$1.81 billion02/21/2024$46.00$45.68-0.70%$46.24$45.16519,584 shs$1.79 billion02/20/2024$47.14$46.00-2.42%$47.13$45.69909,931 shs$1.80 billion02/19/2024$47.14$47.14$49.19$47.06597,800 shs$1.85 billion02/16/2024$49.51$47.14-4.79%$49.19$47.06597,839 shs$1.85 billion02/15/2024$49.86$49.51-0.70%$50.08$49.01502,585 shs$1.94 billion02/14/2024$49.63$49.86+0.46%$50.32$49.61375,150 shs$1.95 billion02/13/2024$50.97$49.63-2.63%$50.79$49.46449,139 shs$1.95 billion02/12/2024$50.42$50.97+1.09%$51.10$50.26505,836 shs$2.00 billion02/09/2024$49.17$50.44+2.58%$50.91$48.98552,459 shs$1.98 billion02/08/2024$48.89$49.17+0.57%$49.49$48.92522,498 shs$1.93 billion Related Companies: STRA Stock Price Chart LRN Stock Price Chart UTI Stock Price Chart LOPE Stock Price Chart AFYA Stock Price Chart LAUR Stock Price Chart PRDO Stock Price Chart GHC Stock Price Chart TAL Stock Price Chart FUN Stock Price Chart Receive ATGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtalem Global Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATGE) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm Press348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtalem Global Education Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.