Free Trial

Neuronetics (STIM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free STIM Stock Alerts
$2.61
+0.09 (+3.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neuronetics Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-31.85%
3 Month
Performance
-15.81%
6 Month
Performance
+93.33%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+1.56%
Receive STIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

STIM Stock Chart for Saturday, May, 18, 2024

STIM Chart by TradingView

Neuronetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.52$2.61
+3.57%		$2.64$2.52207,324 shs$78.30 million
05/16/2024$2.43$2.52
+3.70%		$2.72$2.46138,415 shs$75.60 million
05/15/2024$2.39$2.43
+1.67%		$2.63$2.40257,385 shs$72.90 million
05/14/2024$2.56$2.39
-6.64%		$2.73$2.39276,672 shs$71.70 million
05/13/2024$2.51$2.56
+1.99%		$2.58$2.45121,421 shs$76.80 million
05/10/2024$2.49$2.51
+0.80%		$2.65$2.48197,466 shs$75.24 million
05/09/2024$2.55$2.49
-2.35%		$2.65$2.42218,308 shs$74.64 million
05/08/2024$2.60$2.55
-1.92%		$2.69$2.50189,984 shs$76.45 million
05/07/2024$3.75$2.60
-30.67%		$3.59$2.39988,460 shs$77.95 million
05/06/2024$3.81$3.75
-1.57%		$3.86$3.50146,169 shs$112.43 million
05/03/2024$3.50$3.81
+8.86%		$3.86$3.5041,757 shs$114.22 million
05/02/2024$3.56$3.50
-1.55%		$3.55$3.4230,336 shs$104.93 million
05/01/2024$3.37$3.56
+5.49%		$3.69$3.3852,340 shs$106.58 million
04/30/2024$3.54$3.37
-4.67%		$3.54$3.2562,226 shs$101.03 million
04/29/2024$3.49$3.54
+1.29%		$3.57$3.4434,809 shs$105.96 million
04/26/2024$3.52$3.49
-0.85%		$3.55$3.3544,572 shs$104.63 million
04/25/2024$3.75$3.52
-6.13%		$3.69$3.4553,002 shs$105.51 million
04/24/2024$3.86$3.75
-2.85%		$3.88$3.6920,642 shs$112.43 million
04/23/2024$3.74$3.86
+3.21%		$4.17$3.7741,466 shs$115.72 million
04/22/2024$3.80$3.74
-1.58%		$3.86$3.6954,966 shs$112.13 million
04/19/2024$3.83$3.80
-0.78%		$4.04$3.7648,572 shs$113.92 million
04/18/2024$3.96$3.83
-3.28%		$3.97$3.7485,245 shs$114.82 million
04/17/2024$4.04$3.96
-1.98%		$4.07$3.9223,740 shs$118.72 million
04/16/2024$4.16$4.04
-2.88%		$4.18$4.0025,385 shs$121.12 million
04/15/2024$4.32$4.16
-3.70%		$4.39$3.98103,802 shs$123.79 million
04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million
04/11/2024$4.33$4.32
-0.23%		$4.41$4.22194,292 shs$128.55 million
04/10/2024$4.43$4.33
-2.26%		$4.46$4.1796,343 shs$128.86 million
04/09/2024$4.15$4.43
+6.75%		$4.57$4.17291,599 shs$131.84 million
04/08/2024$4.08$4.15
+1.72%		$4.32$4.01241,245 shs$123.50 million
04/05/2024$4.07$4.08
+0.25%		$4.20$3.90300,416 shs$121.42 million
04/04/2024$4.24$4.07
-4.01%		$4.30$3.96220,547 shs$121.12 million
04/03/2024$4.54$4.24
-6.61%		$4.54$4.20122,424 shs$126.18 million
04/02/2024$4.81$4.54
-5.61%		$4.86$4.5279,478 shs$135.11 million
04/01/2024$4.76$4.81
+1.05%		$5.07$4.69183,861 shs$143.13 million
03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million
03/28/2024$4.80$4.76
-0.83%		$4.91$4.6464,274 shs$141.66 million
03/27/2024$4.76$4.80
+0.84%		$4.90$4.55140,664 shs$142.85 million
03/26/2024$4.71$4.76
+1.06%		$4.80$4.58159,988 shs$141.66 million
03/25/2024$4.23$4.71
+11.35%		$4.99$4.44957,581 shs$140.17 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$4.29$4.23
-1.40%		$4.37$4.02100,124 shs$125.89 million
03/21/2024$4.30$4.29
-0.23%		$4.38$4.20158,649 shs$127.65 million
03/20/2024$4.27$4.30
+0.70%		$4.44$4.25113,581 shs$127.97 million
03/19/2024$3.79$4.27
+12.66%		$4.27$3.69114,584 shs$127.08 million
03/18/2024$3.90$3.79
-2.82%		$3.99$3.7686,196 shs$112.79 million
03/15/2024$3.96$3.90
-1.52%		$4.07$3.8973,577 shs$116.06 million
03/14/2024$4.22$3.96
-6.16%		$4.23$3.8895,028 shs$117.85 million
03/13/2024$4.31$4.22
-2.09%		$4.43$4.19104,425 shs$125.59 million
03/12/2024$4.23$4.31
+1.89%		$4.37$4.00188,061 shs$124.69 million
03/11/2024$4.12$4.23
+2.67%		$4.44$4.14355,217 shs$122.37 million
03/08/2024$3.97$4.12
+3.78%		$4.18$3.84248,391 shs$119.19 million
03/07/2024$4.02$3.97
-1.24%		$4.20$3.83401,285 shs$114.86 million
03/06/2024$3.22$4.02
+24.84%		$4.16$3.27557,781 shs$116.30 million
03/05/2024$2.79$3.22
+15.41%		$3.29$2.90343,821 shs$93.16 million
03/04/2024$3.01$2.79
-7.31%		$3.10$2.79102,189 shs$80.72 million
03/01/2024$3.00$3.01
+0.33%		$3.12$2.78162,544 shs$87.08 million
02/29/2024$2.97$3.00
+1.01%		$3.14$2.77382,167 shs$86.79 million
02/28/2024$3.25$2.97
-8.62%		$3.31$2.95380,479 shs$85.92 million
02/27/2024$3.29$3.25
-1.22%		$3.43$3.2171,698 shs$94.02 million
02/26/2024$3.29$3.29$3.39$3.15148,181 shs$95.18 million
02/23/2024$3.28$3.29
+0.30%		$3.34$3.0996,776 shs$95.18 million
02/22/2024$3.20$3.28
+2.66%		$3.32$3.0875,324 shs$94.90 million
02/21/2024$3.03$3.20
+5.45%		$3.34$3.02189,460 shs$92.43 million
02/20/2024$3.10$3.03
-2.26%		$3.06$2.82116,393 shs$87.66 million
02/19/2024$3.10$3.10$3.19$2.92211,000 shs$89.68 million

Related Companies:
This page (NASDAQ:STIM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry