Free Trial

Pro-Dex (PDEX) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PDEX Stock Alerts
$20.22
+0.63 (+3.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pro-Dex Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
+10.73%
3 Month
Performance
+14.50%
6 Month
Performance
+18.25%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+24.81%
Receive PDEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pro-Dex and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PDEX Stock Chart for Friday, May, 17, 2024

PDEX Chart by TradingView

Pro-Dex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.59$20.22
+3.22%		$20.40$19.2014,364 shs$69.15 million
05/15/2024$19.33$19.59
+1.35%		$19.81$18.958,419 shs$67.00 million
05/14/2024$18.91$19.33
+2.22%		$19.53$18.9112,651 shs$66.09 million
05/13/2024$18.61$18.91
+1.61%		$19.24$18.659,093 shs$64.67 million
05/10/2024$18.45$18.61
+0.87%		$18.97$18.4912,133 shs$63.63 million
05/09/2024$18.70$18.45
-1.34%		$18.80$18.4518,583 shs$63.08 million
05/08/2024$17.90$18.70
+4.47%		$18.83$17.9110,641 shs$63.95 million
05/07/2024$17.78$17.90
+0.67%		$18.28$17.805,883 shs$61.22 million
05/06/2024$18.25$17.78
-2.58%		$18.65$17.6524,702 shs$60.81 million
05/03/2024$18.22$18.25
+0.16%		$18.92$17.6521,410 shs$64.06 million
05/02/2024$18.61$18.22
-2.10%		$18.50$18.104,619 shs$63.95 million
05/01/2024$18.50$18.61
+0.59%		$18.61$18.502,297 shs$65.32 million
04/30/2024$18.31$18.50
+1.04%		$18.80$18.504,129 shs$64.94 million
04/29/2024$18.68$18.31
-1.98%		$18.80$18.045,239 shs$64.29 million
04/26/2024$18.46$18.42
-0.22%		$18.98$18.206,402 shs$64.65 million
04/25/2024$18.50$18.46
-0.22%		$18.72$18.405,650 shs$64.80 million
04/24/2024$18.75$18.50
-1.33%		$18.76$17.654,522 shs$64.94 million
04/23/2024$18.54$18.75
+1.13%		$18.99$18.454,743 shs$65.81 million
04/22/2024$19.00$18.54
-2.43%		$19.24$18.544,699 shs$65.08 million
04/19/2024$18.78$19.00
+1.18%		$19.24$18.517,257 shs$66.69 million
04/18/2024$18.26$18.78
+2.85%		$18.82$18.206,217 shs$65.92 million
04/17/2024$18.60$18.26
-1.83%		$18.84$18.255,689 shs$64.09 million
04/16/2024$18.97$18.60
-1.94%		$18.85$18.254,485 shs$65.29 million
04/15/2024$18.04$18.97
+5.14%		$18.97$18.156,062 shs$66.60 million
04/12/2024$18.11$17.81
-1.66%		$18.17$17.618,410 shs$62.51 million
04/11/2024$18.15$18.11
-0.22%		$18.40$17.899,846 shs$63.58 million
04/10/2024$17.82$18.15
+1.85%		$18.15$17.824,020 shs$63.73 million
04/09/2024$18.11$17.82
-1.60%		$18.35$17.425,359 shs$62.55 million
04/08/2024$17.95$18.11
+0.89%		$18.52$18.0010,858 shs$63.57 million
04/05/2024$18.33$17.95
-2.07%		$18.60$17.956,430 shs$63.00 million
04/04/2024$18.25$18.33
+0.44%		$19.06$18.1010,243 shs$64.34 million
04/03/2024$17.75$18.25
+2.82%		$18.29$17.889,023 shs$64.06 million
04/02/2024$17.55$17.75
+1.14%		$17.80$17.695,160 shs$62.30 million
04/01/2024$17.60$17.55
-0.28%		$17.92$17.553,028 shs$61.60 million
03/29/2024$17.55$17.60
+0.28%		$17.71$17.602,303 shs$61.78 million
03/28/2024$17.41$17.55
+0.80%		$17.71$17.412,303 shs$61.60 million
03/27/2024$17.22$17.41
+1.10%		$17.64$17.364,336 shs$61.11 million
03/26/2024$17.23$17.22
-0.06%		$17.30$17.033,974 shs$60.44 million
03/25/2024$17.39$17.23
-0.92%		$17.40$17.153,131 shs$61.06 million
03/22/2024$17.52$17.39
-0.74%		$17.79$17.116,119 shs$61.04 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$17.20$17.52
+1.86%		$17.81$17.335,523 shs$61.50 million
03/20/2024$17.01$17.20
+1.12%		$17.34$16.877,441 shs$60.37 million
03/19/2024$17.20$17.01
-1.10%		$17.45$16.907,403 shs$59.71 million
03/18/2024$17.15$17.20
+0.29%		$17.55$17.019,058 shs$60.37 million
03/15/2024$17.40$17.15
-1.44%		$17.60$17.119,173 shs$60.20 million
03/14/2024$17.40$17.40$17.65$17.405,123 shs$61.07 million
03/13/2024$17.33$17.40
+0.40%		$17.71$17.257,586 shs$61.07 million
03/12/2024$17.35$17.33
-0.12%		$17.60$17.226,555 shs$60.83 million
03/11/2024$17.28$17.35
+0.41%		$17.57$17.044,749 shs$60.92 million
03/08/2024$17.39$17.28
-0.63%		$17.51$17.105,122 shs$60.65 million
03/07/2024$17.50$17.39
-0.63%		$17.64$17.304,794 shs$61.04 million
03/06/2024$17.54$17.50
-0.23%		$17.79$17.0012,484 shs$61.43 million
03/05/2024$17.75$17.54
-1.18%		$17.70$16.759,074 shs$61.57 million
03/04/2024$16.81$17.75
+5.59%		$18.09$17.0515,059 shs$62.30 million
03/01/2024$17.10$16.81
-1.70%		$17.00$16.811,126 shs$59.00 million
02/29/2024$16.90$17.10
+1.18%		$17.10$17.031,318 shs$60.02 million
02/28/2024$16.50$16.90
+2.42%		$17.34$16.809,148 shs$59.32 million
02/27/2024$16.89$16.50
-2.31%		$17.44$16.5010,303 shs$57.92 million
02/26/2024$16.55$16.89
+2.05%		$17.62$16.3912,880 shs$59.30 million
02/23/2024$17.11$16.55
-3.27%		$17.18$16.346,919 shs$58.09 million
02/22/2024$17.60$17.11
-2.78%		$18.21$17.118,212 shs$60.06 million
02/21/2024$17.10$17.60
+2.92%		$18.20$16.9210,445 shs$61.78 million
02/20/2024$17.66$17.10
-3.17%		$17.49$16.1813,443 shs$60.02 million
02/19/2024$17.66$17.66$18.69$17.6511,900 shs$61.99 million
02/16/2024$17.88$17.66
-1.23%		$18.69$17.6511,986 shs$62.00 million

Related Companies:
This page (NASDAQ:PDEX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold