Free Trial

Health Sciences Acquisitions Co. 2 (HSAQ) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free HSAQ Stock Alerts
$5.21
+0.59 (+12.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Health Sciences Acquisitions Co. 2 Stock Price Performance

5 Day
Performance
+13.26%
1 Month
Performance
+10.62%
3 Month
Performance
-18.47%
6 Month
Performance
-23.27%
Year-To-Date
Performance
-42.94%
1 Year
Performance
-67.19%
Receive HSAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Sciences Acquisitions Co. 2 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HSAQ Stock Chart for Saturday, May, 18, 2024

HSAQ Chart by TradingView

Health Sciences Acquisitions Co. 2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.81$5.21
+8.32%		$5.40$4.6836,645 shs$58.42 million
05/16/2024$4.81$4.81$5.39$4.8131,237 shs$53.93 million
05/15/2024$5.20$4.81
-7.50%		$5.39$4.8131,136 shs$53.93 million
05/14/2024$4.60$5.20
+13.04%		$5.33$4.6017,069 shs$58.30 million
05/13/2024$4.71$4.60
-2.34%		$4.82$4.5025,405 shs$51.58 million
05/10/2024$4.95$4.71
-4.85%		$4.99$4.6017,996 shs$52.81 million
05/09/2024$4.98$4.95
-0.60%		$4.99$4.8218,308 shs$55.50 million
05/08/2024$5.24$4.98
-4.96%		$5.14$4.9529,395 shs$55.84 million
05/07/2024$5.24$5.24$5.35$4.8133,605 shs$58.75 million
05/06/2024$5.10$5.24
+2.75%		$5.35$4.8133,575 shs$58.75 million
05/03/2024$5.55$5.10
-8.11%		$5.42$4.9568,178 shs$57.18 million
05/02/2024$4.40$5.55
+26.14%		$5.56$4.2938,978 shs$62.23 million
05/01/2024$4.41$4.40
-0.23%		$4.49$4.2944,539 shs$49.33 million
04/30/2024$4.39$4.41
+0.46%		$4.43$4.3255,953 shs$49.45 million
04/29/2024$4.39$4.39$4.60$4.3624,286 shs$49.22 million
04/26/2024$4.44$4.39
-1.13%		$4.60$4.3624,286 shs$49.22 million
04/25/2024$4.48$4.44
-0.89%		$4.57$4.2255,556 shs$49.78 million
04/24/2024$4.52$4.48
-0.88%		$4.63$4.4424,426 shs$50.23 million
04/23/2024$4.64$4.52
-2.59%		$4.52$4.4529,371 shs$50.68 million
04/22/2024$4.64$4.64$4.79$4.5222,488 shs$52.02 million
04/19/2024$4.71$4.71$4.78$4.5230,357 shs$52.81 million
04/18/2024$4.62$4.71
+1.95%		$4.78$4.5230,144 shs$52.81 million
04/17/2024$4.66$4.62
-0.86%		$4.94$4.5516,272 shs$51.80 million
04/16/2024$4.89$4.66
-4.70%		$4.89$4.6531,368 shs$52.25 million
04/15/2024$4.89$4.89$5.03$4.8313,432 shs$54.83 million
04/12/2024$5.05$4.89
-3.17%		$5.03$4.8313,431 shs$54.83 million
04/11/2024$4.89$5.05
+3.27%		$5.05$4.7033,499 shs$56.62 million
04/10/2024$4.89$4.89$4.99$4.8020,828 shs$54.83 million
04/09/2024$4.93$4.89
-0.81%		$5.13$4.8023,215 shs$54.83 million
04/08/2024$4.89$4.93
+0.82%		$5.05$4.8025,681 shs$55.28 million
04/05/2024$4.97$4.89
-1.61%		$4.95$4.8141,489 shs$54.83 million
04/04/2024$4.90$4.97
+1.43%		$5.14$4.9133,383 shs$55.72 million
04/03/2024$5.04$4.90
-2.78%		$5.17$4.8658,009 shs$54.94 million
04/02/2024$4.95$5.04
+1.82%		$5.06$4.6537,949 shs$56.51 million
04/01/2024$5.27$4.95
-6.07%		$5.59$4.7757,662 shs$55.50 million
03/29/2024$5.27$5.27$5.62$5.18100,172 shs$59.09 million
03/28/2024$5.31$5.27
-0.66%		$5.62$5.18100,171 shs$59.09 million
03/27/2024$5.00$5.31
+6.10%		$5.70$5.0046,225 shs$59.48 million
03/26/2024$5.00$5.00$5.26$5.0033,476 shs$56.06 million
03/25/2024$5.26$5.00
-4.94%		$5.26$5.0033,476 shs$56.06 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$5.31$5.26
-0.94%		$5.36$5.0540,544 shs$58.98 million
03/21/2024$5.35$5.31
-0.65%		$5.73$5.2561,180 shs$59.54 million
03/20/2024$5.30$5.35
+0.85%		$5.53$5.3062,249 shs$59.93 million
03/19/2024$5.36$5.30
-1.12%		$5.54$5.3051,015 shs$59.42 million
03/18/2024$5.16$5.36
+3.88%		$5.41$5.1564,526 shs$60.10 million
03/15/2024$5.32$5.32$5.50$5.3028,361 shs$59.65 million
03/14/2024$5.46$5.32
-2.56%		$5.50$5.3027,033 shs$59.65 million
03/13/2024$5.44$5.46
+0.37%		$5.87$5.3876,041 shs$61.22 million
03/12/2024$5.71$5.44
-4.73%		$5.85$5.3374,993 shs$60.99 million
03/11/2024$6.25$5.71
-8.64%		$6.64$5.7144,585 shs$64.02 million
03/08/2024$6.95$6.49
-6.62%		$7.10$6.4137,381 shs$72.77 million
03/07/2024$7.12$6.95
-2.39%		$7.15$6.6734,134 shs$77.92 million
03/06/2024$7.12$7.12$7.23$6.9221,122 shs$79.83 million
03/05/2024$6.86$7.12
+3.79%		$7.23$6.9221,122 shs$79.83 million
03/04/2024$6.86$6.86$6.92$6.4225,643 shs$76.91 million
03/01/2024$6.34$6.44
+1.58%		$6.67$6.20106,412 shs$72.21 million
02/29/2024$6.34$6.34$6.50$6.2613,396 shs$71.08 million
02/28/2024$6.34$6.34$6.42$6.1113,535 shs$71.08 million
02/27/2024$6.04$6.34
+4.97%		$6.42$6.1113,534 shs$71.08 million
02/26/2024$6.04$6.04$6.14$5.6533,646 shs$67.72 million
02/23/2024$5.69$5.69$5.94$5.6332,440 shs$63.80 million
02/22/2024$5.90$5.69
-3.56%		$5.94$5.6332,430 shs$63.80 million
02/21/2024$6.39$5.90
-7.67%		$6.35$5.9081,579 shs$66.15 million
02/20/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million
02/19/2024$6.39$6.39$6.91$6.3928,122 shs$71.65 million

Related Companies:
This page (NASDAQ:HSAQ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry