Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BWAY Stock Alerts
$5.38
-0.02 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BrainsWay Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+12.32%
3 Month
Performance
-20.65%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-16.98%
1 Year
Performance
+234.16%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

BWAY Stock Chart for Saturday, May, 18, 2024

BWAY Chart by TradingView

BrainsWay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.40$5.38
-0.37%		$5.50$5.3538,828 shs$89.58 million
05/16/2024$5.42$5.40
-0.37%		$5.59$5.3736,102 shs$89.91 million
05/15/2024$5.48$5.42
-1.09%		$5.61$5.3854,295 shs$90.24 million
05/14/2024$5.50$5.48
-0.36%		$5.65$5.3770,613 shs$91.24 million
05/13/2024$5.33$5.50
+3.19%		$5.82$5.40164,846 shs$91.58 million
05/10/2024$5.45$5.33
-2.20%		$5.53$5.2859,066 shs$88.68 million
05/09/2024$5.70$5.45
-4.39%		$5.88$5.40244,907 shs$90.69 million
05/08/2024$6.09$5.70
-6.40%		$6.00$5.51131,632 shs$94.85 million
05/07/2024$5.76$6.09
+5.73%		$6.18$5.8489,433 shs$101.34 million
05/06/2024$5.78$5.76
-0.35%		$5.92$5.7245,142 shs$95.85 million
05/03/2024$5.82$5.78
-0.69%		$5.90$5.6919,564 shs$96.18 million
05/02/2024$5.56$5.82
+4.68%		$5.82$5.5237,669 shs$96.85 million
05/01/2024$5.25$5.56
+5.90%		$5.64$5.3336,855 shs$92.52 million
04/30/2024$5.10$5.25
+2.94%		$5.43$5.0828,662 shs$87.36 million
04/29/2024$4.76$5.10
+7.14%		$5.11$4.8050,850 shs$84.86 million
04/26/2024$4.80$4.76
-0.83%		$4.87$4.7230,879 shs$79.21 million
04/25/2024$5.03$4.80
-4.57%		$5.00$4.8025,646 shs$79.86 million
04/24/2024$4.94$5.03
+1.93%		$5.18$5.0026,281 shs$83.70 million
04/23/2024$4.74$4.94
+4.11%		$4.96$4.7327,754 shs$82.12 million
04/22/2024$4.87$4.74
-2.67%		$4.98$4.6352,498 shs$78.87 million
04/19/2024$4.79$4.87
+1.67%		$5.05$4.7841,591 shs$81.04 million
04/18/2024$5.05$4.79
-5.15%		$5.18$4.6179,897 shs$79.71 million
04/17/2024$5.11$5.05
-1.17%		$5.21$5.0516,659 shs$84.03 million
04/16/2024$5.27$5.11
-3.04%		$5.36$5.0252,032 shs$85.03 million
04/15/2024$5.15$5.27
+2.33%		$5.38$5.2133,555 shs$87.69 million
04/12/2024$5.30$5.15
-2.83%		$5.29$5.1277,997 shs$85.70 million
04/11/2024$5.40$5.30
-1.85%		$5.45$5.0585,294 shs$88.18 million
04/10/2024$5.24$5.40
+3.05%		$5.68$5.2889,562 shs$89.86 million
04/09/2024$5.26$5.24
-0.38%		$5.31$5.1251,260 shs$87.19 million
04/08/2024$5.35$5.26
-1.68%		$5.45$5.2047,793 shs$87.53 million
04/05/2024$5.36$5.35
-0.19%		$5.50$5.2565,262 shs$89.02 million
04/04/2024$5.62$5.36
-4.63%		$5.82$5.2677,309 shs$89.19 million
04/03/2024$5.35$5.62
+5.05%		$5.71$5.3643,367 shs$93.52 million
04/02/2024$5.51$5.35
-2.90%		$5.45$5.2823,343 shs$89.02 million
04/01/2024$5.29$5.51
+4.16%		$5.58$5.3081,202 shs$91.67 million
03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million
03/28/2024$5.25$5.29
+0.76%		$5.41$5.2465,521 shs$88.03 million
03/27/2024$5.45$5.25
-3.67%		$5.49$5.2248,993 shs$87.36 million
03/26/2024$5.43$5.45
+0.37%		$5.62$5.3845,864 shs$90.67 million
03/25/2024$5.81$5.43
-6.54%		$5.76$5.37138,845 shs$90.36 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$5.94$5.81
-2.19%		$5.94$5.7349,546 shs$96.68 million
03/21/2024$5.90$5.94
+0.68%		$6.00$5.7652,183 shs$98.82 million
03/20/2024$6.00$5.90
-1.67%		$6.04$5.8647,187 shs$98.18 million
03/19/2024$6.06$6.00
-0.99%		$6.10$5.9560,870 shs$99.84 million
03/18/2024$5.81$6.06
+4.30%		$6.40$5.99190,228 shs$100.84 million
03/15/2024$5.67$5.81
+2.47%		$5.90$5.6165,917 shs$96.68 million
03/14/2024$6.08$5.67
-6.74%		$6.07$5.55121,241 shs$94.35 million
03/13/2024$6.25$6.08
-2.72%		$6.44$6.00115,550 shs$101.17 million
03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million
03/11/2024$5.94$6.25
+5.22%		$6.52$5.98251,703 shs$104 million
03/08/2024$5.95$5.94
-0.17%		$6.15$5.9351,885 shs$98.84 million
03/07/2024$6.18$5.95
-3.72%		$6.30$5.82171,960 shs$98.98 million
03/06/2024$6.18$6.18$6.82$6.15343,808 shs$102.84 million
03/05/2024$6.24$6.18
-0.96%		$6.54$6.09138,694 shs$102.71 million
03/04/2024$6.56$6.24
-4.88%		$6.66$6.18123,099 shs$103.71 million
03/01/2024$6.48$6.56
+1.23%		$6.68$6.48133,022 shs$109.03 million
02/29/2024$6.30$6.48
+2.86%		$6.55$6.29107,875 shs$107.70 million
02/28/2024$6.31$6.30
-0.16%		$6.34$6.2071,536 shs$104.71 million
02/27/2024$6.01$6.31
+4.99%		$6.38$6.00144,884 shs$104.88 million
02/26/2024$6.03$6.01
-0.33%		$6.10$5.62198,976 shs$99.89 million
02/23/2024$6.34$6.03
-4.89%		$6.23$5.81156,956 shs$100.22 million
02/22/2024$6.32$6.34
+0.32%		$6.67$6.1294,985 shs$105.38 million
02/21/2024$6.44$6.32
-1.86%		$6.49$6.18105,309 shs$105.04 million
02/20/2024$6.78$6.44
-5.01%		$7.00$6.36177,103 shs$107.03 million
02/19/2024$6.78$6.78$7.28$6.67191,400 shs$112.68 million

Related Companies:
This page (NASDAQ:BWAY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press