Free Trial

Monogram Orthopaedics (MGRM) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free MGRM Stock Alerts
$2.07
-0.06 (-2.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Monogram Orthopaedics Stock Price Performance

5 Day
Performance
+8.95%
1 Month
Performance
-8.41%
3 Month
Performance
-33.65%
6 Month
Performance
-34.29%
Year-To-Date
Performance
-39.83%
Receive MGRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monogram Orthopaedics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MGRM Stock Chart for Saturday, May, 18, 2024

MGRM Chart by TradingView

Monogram Orthopaedics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.13$2.07
-2.82%		$2.17$2.0534,148 shs$65.56 million
05/16/2024$2.06$2.13
+3.40%		$2.20$2.0350,460 shs$67.37 million
05/15/2024$2.03$2.06
+1.48%		$2.09$1.9751,682 shs$65.16 million
05/14/2024$1.90$2.03
+6.84%		$2.04$1.9256,296 shs$64.21 million
05/13/2024$1.88$1.90
+1.06%		$2.00$1.87132,213 shs$60.11 million
05/10/2024$1.95$1.88
-3.59%		$2.01$1.84155,966 shs$59.47 million
05/09/2024$1.90$1.95
+2.63%		$2.04$1.90111,888 shs$61.69 million
05/08/2024$1.96$1.90
-3.06%		$2.00$1.8732,295 shs$60.11 million
05/07/2024$2.04$1.96
-3.92%		$2.04$1.9075,215 shs$62.00 million
05/06/2024$1.94$2.04
+5.15%		$2.09$1.9656,188 shs$64.53 million
05/03/2024$1.87$1.94
+3.74%		$1.97$1.8463,127 shs$61.36 million
05/02/2024$1.95$1.87
-4.10%		$2.00$1.8370,506 shs$59.15 million
05/01/2024$2.07$1.95
-5.57%		$2.15$1.91222,774 shs$61.68 million
04/30/2024$2.25$2.07
-8.22%		$2.25$2.05112,049 shs$65.32 million
04/29/2024$2.43$2.25
-7.52%		$2.65$2.21212,418 shs$71.17 million
04/26/2024$2.36$2.43
+3.09%		$2.50$2.3639,903 shs$76.95 million
04/25/2024$2.33$2.36
+1.29%		$2.43$2.2635,731 shs$74.65 million
04/24/2024$2.27$2.33
+2.64%		$2.39$2.2579,222 shs$73.70 million
04/23/2024$2.21$2.27
+2.71%		$2.42$2.1658,758 shs$71.80 million
04/22/2024$2.25$2.21
-1.78%		$2.24$2.1199,287 shs$69.90 million
04/19/2024$2.26$2.25
-0.44%		$2.37$2.1968,923 shs$71.18 million
04/18/2024$2.35$2.26
-3.83%		$2.54$2.25127,204 shs$71.48 million
04/17/2024$2.62$2.35
-10.31%		$2.80$2.35137,739 shs$74.33 million
04/16/2024$2.59$2.62
+1.16%		$2.75$2.37130,456 shs$82.87 million
04/15/2024$3.11$2.59
-16.72%		$3.02$2.55333,728 shs$81.92 million
04/12/2024$4.07$3.11
-23.59%		$3.29$2.791.51 million shs$98.37 million
04/11/2024$2.27$4.07
+79.30%		$4.90$2.218.97 million shs$128.73 million
04/10/2024$2.31$2.27
-1.73%		$2.35$2.1617,068 shs$71.80 million
04/09/2024$2.42$2.31
-4.55%		$2.40$2.2131,432 shs$73.07 million
04/08/2024$2.27$2.42
+6.61%		$2.54$2.1837,861 shs$76.55 million
04/05/2024$2.28$2.27
-0.44%		$2.35$2.2327,202 shs$71.80 million
04/04/2024$2.33$2.28
-2.15%		$2.45$2.2523,185 shs$72.12 million
04/03/2024$2.30$2.33
+1.30%		$2.45$2.1756,479 shs$73.70 million
04/02/2024$2.36$2.30
-2.54%		$2.47$2.1560,201 shs$72.75 million
04/01/2024$2.44$2.36
-3.28%		$2.51$2.3012,120 shs$74.65 million
03/29/2024$2.44$2.44$2.59$2.3854,382 shs$77.18 million
03/28/2024$2.31$2.44
+5.63%		$2.57$2.3854,266 shs$77.18 million
03/27/2024$2.28$2.31
+1.32%		$2.46$2.2251,663 shs$73.07 million
03/26/2024$2.23$2.28
+2.24%		$2.38$2.2127,992 shs$72.12 million
03/25/2024$2.25$2.23
-0.89%		$2.39$2.1531,684 shs$70.54 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$2.28$2.25
-1.32%		$2.76$2.12183,174 shs$71.17 million
03/21/2024$1.67$2.28
+36.53%		$2.31$1.70312,177 shs$72.12 million
03/20/2024$1.90$1.67
-12.11%		$1.88$1.53131,932 shs$52.83 million
03/19/2024$1.98$1.90
-4.04%		$2.09$1.8735,810 shs$59.15 million
03/18/2024$2.10$1.98
-5.71%		$2.18$1.9262,538 shs$61.64 million
03/15/2024$2.01$2.10
+4.48%		$2.23$1.9244,429 shs$65.38 million
03/14/2024$2.31$2.01
-12.99%		$2.40$2.0058,967 shs$62.57 million
03/13/2024$2.35$2.31
-1.70%		$2.43$2.3129,121 shs$71.91 million
03/12/2024$2.34$2.35
+0.43%		$2.48$2.3229,949 shs$73.16 million
03/11/2024$2.50$2.34
-6.40%		$2.56$2.3336,462 shs$72.84 million
03/08/2024$2.60$2.50
-3.85%		$2.60$2.4562,920 shs$77.83 million
03/07/2024$2.77$2.60
-6.14%		$2.75$2.6022,408 shs$80.94 million
03/06/2024$2.78$2.77
-0.36%		$2.88$2.6128,115 shs$86.23 million
03/05/2024$2.81$2.78
-1.07%		$2.92$2.7328,308 shs$86.54 million
03/04/2024$2.61$2.81
+7.66%		$2.90$2.5537,343 shs$87.48 million
03/01/2024$2.67$2.61
-2.25%		$2.76$2.5726,763 shs$81.26 million
02/29/2024$2.56$2.67
+4.30%		$2.69$2.5616,295 shs$83.12 million
02/28/2024$2.62$2.56
-2.29%		$2.74$2.5626,280 shs$79.69 million
02/27/2024$2.65$2.62
-1.13%		$2.78$2.6027,071 shs$81.56 million
02/26/2024$2.94$2.65
-9.86%		$2.99$2.5669,931 shs$82.49 million
02/23/2024$3.01$2.94
-2.33%		$3.12$2.9048,958 shs$91.52 million
02/22/2024$3.09$3.01
-2.59%		$3.18$2.9241,345 shs$93.70 million
02/21/2024$3.06$3.09
+0.98%		$3.12$3.0314,937 shs$96.19 million
02/20/2024$3.12$3.06
-1.92%		$3.21$3.069,049 shs$95.26 million
02/19/2024$3.12$3.12$3.25$3.089,600 shs$97.13 million

Related Companies:
This page (NASDAQ:MGRM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings