Free Trial

Sensus Healthcare (SRTS) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free SRTS Stock Alerts
$6.14
+0.84 (+15.85%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sensus Healthcare Stock Price Performance

5 Day
Performance
+16.07%
1 Month
Performance
+91.88%
3 Month
Performance
+51.60%
6 Month
Performance
+202.46%
Year-To-Date
Performance
+160.17%
1 Year
Performance
+112.46%
Receive SRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensus Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

SRTS Stock Chart for Wednesday, May, 15, 2024

SRTS Chart by TradingView

Sensus Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.30$6.14
+15.85%		$6.21$5.25878,140 shs$100.64 million
05/14/2024$5.40$5.30
-1.85%		$5.70$5.15683,557 shs$86.89 million
05/13/2024$5.29$5.40
+2.08%		$5.85$5.122.23 million shs$88.51 million
05/10/2024$3.81$5.29
+38.85%		$5.45$4.3719.73 million shs$86.72 million
05/09/2024$3.83$3.81
-0.52%		$3.93$3.69554,804 shs$62.46 million
05/08/2024$3.78$3.83
+1.32%		$3.93$3.68158,071 shs$62.77 million
05/07/2024$3.76$3.78
+0.53%		$4.16$3.78261,028 shs$61.95 million
05/06/2024$3.65$3.76
+3.01%		$3.91$3.61101,216 shs$61.63 million
05/03/2024$3.86$3.65
-5.44%		$4.00$3.53174,606 shs$59.82 million
05/02/2024$3.61$3.86
+6.93%		$3.90$3.47178,167 shs$63.27 million
05/01/2024$3.76$3.61
-3.99%		$3.76$3.5372,070 shs$59.17 million
04/30/2024$3.39$3.76
+10.91%		$3.81$3.41184,565 shs$61.63 million
04/29/2024$3.41$3.39
-0.59%		$3.51$3.3733,734 shs$55.58 million
04/26/2024$3.33$3.41
+2.40%		$3.46$3.3547,636 shs$55.89 million
04/25/2024$3.28$3.33
+1.52%		$3.48$3.3125,170 shs$54.59 million
04/24/2024$3.40$3.28
-3.53%		$3.54$3.2722,452 shs$53.76 million
04/23/2024$3.39$3.40
+0.29%		$3.55$3.3270,805 shs$55.73 million
04/22/2024$3.29$3.39
+3.04%		$3.42$3.1635,655 shs$55.56 million
04/19/2024$3.25$3.29
+1.23%		$3.39$3.2493,314 shs$53.92 million
04/18/2024$3.25$3.25$3.37$3.2235,443 shs$53.27 million
04/17/2024$3.20$3.25
+1.56%		$3.26$3.15111,702 shs$53.27 million
04/16/2024$3.20$3.20$3.34$3.0982,240 shs$52.45 million
04/15/2024$3.38$3.20
-5.33%		$3.59$3.18193,074 shs$52.46 million
04/12/2024$3.14$3.38
+7.64%		$3.38$3.17140,274 shs$55.40 million
04/11/2024$3.35$3.14
-6.27%		$3.40$3.1448,815 shs$51.48 million
04/10/2024$3.45$3.35
-2.90%		$3.47$3.3187,172 shs$54.91 million
04/09/2024$3.58$3.45
-3.63%		$3.61$3.3675,883 shs$56.55 million
04/08/2024$3.45$3.58
+3.77%		$3.68$3.3360,291 shs$58.68 million
04/05/2024$3.44$3.45
+0.29%		$3.49$3.3538,276 shs$56.55 million
04/04/2024$3.54$3.44
-2.82%		$3.65$3.4434,885 shs$56.38 million
04/03/2024$3.47$3.54
+2.02%		$3.59$3.4032,379 shs$58.02 million
04/02/2024$3.79$3.47
-8.44%		$3.73$3.2097,157 shs$56.87 million
04/01/2024$3.80$3.79
-0.26%		$3.99$3.6594,575 shs$62.13 million
03/29/2024$3.80$3.80$3.93$3.8053,111 shs$62.28 million
03/28/2024$3.92$3.80
-3.06%		$3.93$3.8051,211 shs$62.28 million
03/27/2024$3.99$3.92
-1.75%		$4.02$3.9046,075 shs$64.25 million
03/26/2024$3.76$3.99
+6.12%		$4.01$3.77174,572 shs$65.40 million
03/25/2024$3.77$3.76
-0.27%		$3.80$3.65104,085 shs$61.63 million
03/22/2024$3.81$3.77
-1.05%		$3.84$3.68144,620 shs$61.79 million
03/21/2024$3.67$3.81
+3.81%		$3.85$3.65139,539 shs$62.46 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/20/2024$3.85$3.67
-4.68%		$3.91$3.61190,043 shs$60.15 million
03/19/2024$3.60$3.85
+6.94%		$3.95$3.63157,428 shs$63.06 million
03/18/2024$3.52$3.60
+2.27%		$3.65$3.4490,174 shs$58.97 million
03/15/2024$3.70$3.52
-4.86%		$4.06$3.41245,850 shs$57.66 million
03/14/2024$3.89$3.70
-4.88%		$4.12$3.67148,398 shs$60.61 million
03/13/2024$3.55$3.89
+9.58%		$3.90$3.54227,682 shs$63.72 million
03/12/2024$3.40$3.55
+4.41%		$3.66$2.91452,446 shs$58.15 million
03/11/2024$4.16$3.40
-18.27%		$4.15$3.33308,481 shs$55.69 million
03/08/2024$4.05$4.16
+2.84%		$4.33$4.02113,074 shs$68.14 million
03/07/2024$4.07$4.05
-0.61%		$4.21$4.0370,788 shs$66.27 million
03/06/2024$4.06$4.07
+0.25%		$4.12$4.0546,096 shs$66.67 million
03/05/2024$4.06$4.06$4.14$4.04102,620 shs$66.50 million
03/04/2024$4.13$4.06
-1.69%		$4.14$3.96131,606 shs$66.50 million
03/01/2024$4.10$4.13
+0.73%		$4.33$4.1192,230 shs$67.65 million
02/29/2024$4.49$4.10
-8.69%		$4.65$3.88233,983 shs$67.16 million
02/28/2024$4.59$4.49
-2.18%		$4.80$4.49184,316 shs$73.55 million
02/27/2024$4.55$4.59
+0.88%		$4.82$4.55141,868 shs$75.18 million
02/26/2024$4.86$4.55
-6.38%		$4.91$4.55189,651 shs$74.53 million
02/23/2024$4.73$4.86
+2.75%		$4.89$4.7789,612 shs$79.61 million
02/22/2024$4.67$4.73
+1.28%		$4.90$4.56160,406 shs$77.49 million
02/21/2024$4.91$4.67
-4.89%		$4.91$4.51184,895 shs$76.50 million
02/20/2024$4.71$4.91
+4.25%		$5.38$4.76414,322 shs$80.43 million
02/19/2024$4.71$4.71$4.97$4.35740,400 shs$77.15 million
02/16/2024$4.05$4.71
+16.30%		$4.97$4.35739,061 shs$77.15 million
02/15/2024$4.29$4.05
-5.59%		$4.31$4.05153,331 shs$66.34 million
02/14/2024$4.32$4.29
-0.69%		$4.35$4.17159,889 shs$70.27 million

Related Companies:
This page (NASDAQ:SRTS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper