Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free SRAX Stock Alerts
$0.15
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

SRAX Stock Price Performance

5 Day
Performance
+114.29%
1 Month
Performance
+139.62%
3 Month
Performance
+1,263.64%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+391.80%
1 Year
Performance
-40.00%
Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SRAX Stock Chart for Sunday, May, 12, 2024

SRAX Chart by TradingView

SRAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.15$0.15$0.19$0.15824 shs$4.37 million
05/09/2024$0.15$0.15$0.19$0.15179,599 shs$4.37 million
05/08/2024$0.07$0.15
+114.29%		$0.15$0.10260,724 shs$4.37 million
05/07/2024$0.15$0.07
-53.33%		$0.15$0.07257 shs$2.04 million
05/06/2024$0.10$0.15
+50.00%		$0.15$0.15100 shs$4.37 million
05/03/2024$0.09$0.10
+17.65%		$0.19$0.1061,130 shs$2.92 million
05/02/2024$0.07$0.09
+21.43%		$0.19$0.041,800 shs$2.48 million
05/01/2024$0.19$0.07
-63.14%		$0.19$0.0712,100 shs$2.04 million
04/30/2024$0.19$0.19$0.19$0.19100 shs$5.54 million
04/29/2024$0.07$0.19
+171.29%		$0.19$0.19122 shs$5.54 million
04/26/2024$0.19$0.07
-63.14%		$0.19$0.071,722 shs$2.02 million
04/25/2024$0.19$0.19
-0.05%		$0.19$0.19101 shs$5.49 million
04/24/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/23/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/22/2024$0.18$0.19
+8.57%		$0.19$0.19103 shs$5.49 million
04/19/2024$0.19$0.18
-7.89%		$0.19$0.053,300 shs$5.06 million
04/18/2024$0.19$0.19$0.19$0.19163 shs$5.49 million
04/17/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/16/2024$0.19$0.19$0.19$0.05600 shs$5.49 million
04/15/2024$0.06$0.19
+203.51%		$0.19$0.19100 shs$5.49 million
04/12/2024$0.19$0.06
-67.05%		$0.19$0.064,979 shs$1.81 million
04/11/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/10/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
04/09/2024$0.05$0.19
+280.00%		$0.19$0.19116 shs$5.49 million
04/08/2024$0.05$0.05$0.05$0.05726 shs$1.45 million
04/05/2024$0.04$0.05
+20.48%		$0.19$0.05726 shs$1.45 million
04/04/2024$0.19$0.04
-77.57%		$0.17$0.04600 shs$1.20 million
04/03/2024$0.19$0.19$0.19$0.19250 shs$5.35 million
04/02/2024$0.04$0.19
+362.50%		$0.19$0.19250 shs$5.35 million
04/01/2024$0.19$0.04
-78.95%		$0.19$0.04207 shs$1.16 million
03/29/2024$0.19$0.19$0.19$0.19104 shs$5.49 million
03/28/2024$0.04$0.19
+375.00%		$0.19$0.19104 shs$5.49 million
03/27/2024$0.19$0.04
-78.95%		$0.19$0.042,382 shs$1.16 million
03/26/2024$0.09$0.19
+111.11%		$0.19$0.19102 shs$5.49 million
03/25/2024$0.10$0.09
-10.00%		$0.19$0.0925,097 shs$2.60 million
03/22/2024$0.19$0.10
-47.37%		$0.19$0.1020,263 shs$2.89 million
03/21/2024$0.19$0.19$0.19$0.101,375 shs$5.49 million
03/20/2024$0.10$0.19
+90.00%		$0.19$0.071,600 shs$5.49 million
03/19/2024$0.10$0.10$0.19$0.1030,700 shs$2.89 million
03/18/2024$0.09$0.10
+11.11%		$0.19$0.1021,100 shs$2.89 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/14/2024$0.09$0.09$0.19$0.092,862 shs$2.60 million
03/13/2024$0.19$0.09
-52.63%		$0.19$0.0934,318 shs$2.60 million
03/12/2024$0.19$0.19$0.19$0.19100 shs$5.49 million
03/11/2024$0.19$0.19$0.19$0.03700 shs$5.49 million
03/08/2024$0.19$0.19$0.19$0.19141 shs$5.49 million
03/07/2024$0.03$0.19
+533.33%		$0.19$0.19109 shs$5.49 million
03/06/2024$0.03$0.03$0.19$0.032,976 shs$867,000.00
03/05/2024$0.20$0.03
-85.00%		$0.19$0.03400 shs$867,000.00
03/04/2024$0.03$0.20
+566.67%		$0.20$0.20117 shs$5.78 million
03/01/2024$0.03$0.03
+17.65%		$0.20$0.01775 shs$867,000.00
02/29/2024$0.03$0.03$0.03$0.03130 shs$737,000.00
02/28/2024$0.03$0.03$0.03$0.03101 shs$737,000.00
02/27/2024$0.02$0.03
+66.67%		$0.03$0.03101 shs$737,000.00
02/26/2024$0.03$0.02
-47.15%		$0.02$0.02218 shs$442,000.00
02/23/2024$0.03$0.03
-3.33%		$0.03$0.03125 shs$838,000.00
02/22/2024$0.03$0.03$0.03$0.0255,150 shs$867,000.00
02/21/2024$0.01$0.03
+172.73%		$0.03$0.0255,150 shs$867,000.00
02/20/2024$0.03$0.01
-63.33%		$0.01$0.01168 shs$318,000.00
02/19/2024$0.03$0.03$0.03$0.028,100 shs$867,000.00
02/16/2024$0.03$0.03$0.03$0.029,999 shs$867,000.00
02/12/2024$0.01$0.01$0.03$0.01165 shs$318,000.00

Related Companies:
This page (NASDAQ:SRAX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits