Orthofix Medical (OFIX) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free OFIX Stock Alerts $13.02 +0.03 (+0.23%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Orthofix Medical Stock Price Performance5 Day Performance+0.27%1 Month Performance-7.36%3 Month Performance-8.72%6 Month Performance+18.09%Year-To-Date Performance-3.38%1 Year Performance-31.81% Receive OFIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. OFIX Stock Chart for Wednesday, May, 1, 2024 OFIX Chart by TradingView Orthofix Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$13.00$13.02+0.15%$13.44$12.99228,191 shs$487.04 million04/30/2024$13.09$13.00-0.69%$13.17$12.89365,822 shs$486.33 million04/29/2024$12.99$13.09+0.77%$13.28$12.99189,434 shs$489.70 million04/26/2024$13.10$12.99-0.84%$13.29$12.94258,973 shs$485.96 million04/25/2024$13.56$13.10-3.39%$13.49$12.97660,021 shs$490.07 million04/24/2024$13.22$13.56+2.57%$13.84$13.13287,996 shs$507.28 million Get the Latest News and Ratings for OFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$13.08$13.22+1.07%$13.49$13.06219,161 shs$494.56 million04/22/2024$13.10$13.08-0.15%$13.32$12.82275,511 shs$489.28 million04/19/2024$13.02$13.10+0.61%$13.25$12.97285,114 shs$490.07 million04/18/2024$13.00$13.02+0.15%$13.32$12.97383,693 shs$487.08 million04/17/2024$13.18$13.00-1.37%$13.38$12.87439,619 shs$486.29 million04/16/2024$13.09$13.18+0.69%$13.31$12.95312,736 shs$493.06 million04/15/2024$13.32$13.09-1.73%$13.33$12.98293,299 shs$489.70 million04/12/2024$13.95$13.32-4.52%$13.80$13.24309,399 shs$498.30 million04/11/2024$13.65$13.95+2.20%$14.13$13.60147,632 shs$521.87 million04/10/2024$14.64$13.65-6.76%$14.18$13.56225,369 shs$510.65 million04/09/2024$14.26$14.64+2.66%$14.67$14.16227,682 shs$547.68 million04/08/2024$14.23$14.26+0.21%$14.35$14.16137,513 shs$533.47 million04/05/2024$14.19$14.23+0.28%$14.32$14.00193,376 shs$532.34 million04/04/2024$13.86$14.19+2.38%$14.37$13.87203,445 shs$530.85 million04/03/2024$13.50$13.86+2.67%$13.99$13.46170,859 shs$518.46 million04/02/2024$14.06$13.50-3.98%$13.76$13.46310,049 shs$505.04 million04/01/2024$14.52$14.06-3.17%$14.60$13.80324,261 shs$525.99 million03/29/2024$14.52$14.52$14.76$14.15248,060 shs$543.19 million03/28/2024$14.29$14.52+1.61%$14.76$14.22248,060 shs$543.19 million03/27/2024$13.62$14.29+4.92%$14.29$13.73211,391 shs$534.59 million03/26/2024$13.56$13.62+0.44%$13.74$13.48199,545 shs$509.52 million03/25/2024$13.43$13.56+0.97%$13.81$13.45167,373 shs$507.28 million03/22/2024$14.06$13.43-4.48%$14.11$13.38465,781 shs$502.42 million03/21/2024$14.06$14.06$14.29$14.04178,555 shs$525.99 million03/20/2024$13.88$14.06+1.30%$14.20$13.72222,528 shs$525.99 million03/19/2024$13.31$13.88+4.28%$13.90$13.14286,940 shs$519.25 million03/18/2024$13.74$13.31-3.13%$13.89$13.31328,538 shs$489.28 million03/15/2024$13.82$13.74-0.58%$13.80$13.05951,017 shs$505.08 million03/14/2024$14.29$13.82-3.29%$14.35$13.71365,808 shs$507.98 million03/13/2024$14.05$14.29+1.71%$14.42$13.94292,053 shs$525.26 million03/12/2024$14.30$14.05-1.75%$14.26$13.85387,239 shs$516.48 million03/11/2024$14.00$14.30+2.14%$14.36$13.96357,366 shs$525.67 million03/08/2024$14.34$14.00-2.37%$14.55$13.87362,968 shs$514.64 million03/07/2024$14.13$14.34+1.49%$14.56$13.97397,144 shs$527.14 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/06/2024$13.00$14.13+8.69%$14.42$13.00709,299 shs$519.42 million03/05/2024$13.07$13.00-0.54%$13.13$12.76529,578 shs$477.88 million03/04/2024$13.00$13.07+0.54%$13.33$12.82466,485 shs$480.41 million03/01/2024$13.06$13.00-0.46%$13.11$12.82471,272 shs$477.88 million02/29/2024$13.10$13.06-0.31%$13.24$12.77437,734 shs$480.09 million02/28/2024$13.67$13.10-4.17%$13.51$13.06359,067 shs$481.56 million02/27/2024$13.46$13.67+1.56%$13.72$13.44332,328 shs$502.51 million02/26/2024$13.65$13.46-1.39%$13.79$13.35462,740 shs$494.79 million02/23/2024$13.43$13.65+1.64%$13.69$13.17258,370 shs$501.77 million02/22/2024$13.62$13.43-1.40%$13.78$13.31212,689 shs$493.69 million02/21/2024$13.76$13.62-1.02%$13.67$13.38423,275 shs$500.67 million02/20/2024$13.79$13.76-0.22%$13.84$13.63359,937 shs$505.82 million02/19/2024$13.79$13.79$14.16$13.78447,700 shs$506.92 million02/16/2024$14.23$13.79-3.09%$14.16$13.78312,648 shs$506.92 million02/15/2024$14.00$14.23+1.64%$14.25$13.97399,188 shs$523.05 million02/14/2024$13.53$14.00+3.47%$14.05$13.64207,740 shs$514.60 million02/13/2024$14.40$13.53-6.04%$13.95$13.36627,415 shs$497.36 million02/12/2024$14.42$14.40-0.14%$14.62$14.34207,432 shs$529.34 million02/09/2024$14.55$14.42-0.89%$14.68$14.37235,302 shs$530.08 million02/08/2024$14.37$14.55+1.25%$14.56$14.28272,478 shs$534.86 million02/07/2024$14.43$14.37-0.42%$14.54$14.24243,221 shs$528.24 million02/06/2024$14.01$14.43+3.00%$14.44$13.92257,096 shs$530.45 million02/05/2024$14.11$14.01-0.71%$14.09$13.82752,240 shs$515.01 million02/02/2024$14.27$14.11-1.12%$14.28$13.88223,182 shs$518.68 million02/01/2024$13.89$14.27+2.74%$14.29$13.88255,600 shs$524.57 million01/31/2024$14.14$13.89-1.77%$14.47$13.87222,883 shs$510.60 million01/30/2024$14.62$14.14-3.28%$14.58$14.02266,934 shs$519.79 million Related Companies: Surmodics Stock Chart AngioDynamics Stock Chart Accuray Stock Chart AtriCure Stock Chart Alphatec Stock Chart Nevro Stock Chart Iradimed Stock Chart OraSure Technologies Stock Chart Beauty Health Stock Chart Anika Therapeutics Stock Chart Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFIX) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Nvidia. This is the future of AIPorter & CompanyBiden out June 13; Kamala won’t replace him?Paradigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orthofix Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.