Free Trial

AtriCure (ATRC) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ATRC Stock Alerts
$20.89
-1.33 (-5.99%)
(As of 05/3/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AtriCure Stock Price Performance

5 Day
Performance
-13.39%
1 Month
Performance
-20.45%
3 Month
Performance
-36.85%
6 Month
Performance
-43.51%
Year-To-Date
Performance
-41.47%
1 Year
Performance
-56.79%
Receive ATRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ATRC Stock Chart for Monday, May, 6, 2024

ATRC Chart by TradingView

AtriCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.22$20.89
-5.99%		$23.01$20.78961,860 shs$1.01 billion
05/02/2024$24.76$22.22
-10.26%		$23.56$20.192.75 million shs$1.08 billion
05/01/2024$24.12$24.76
+2.65%		$25.44$23.901.36 million shs$1.20 billion
04/30/2024$23.37$24.12
+3.21%		$24.34$22.63965,396 shs$1.17 billion
04/29/2024$23.17$23.37
+0.86%		$24.08$23.01708,069 shs$1.13 billion
04/26/2024$22.61$23.17
+2.48%		$23.20$22.57380,567 shs$1.12 billion
04/25/2024$23.05$22.61
-1.91%		$22.88$22.07326,838 shs$1.09 billion
04/24/2024$23.17$23.05
-0.52%		$23.58$22.92419,955 shs$1.12 billion
04/23/2024$22.71$23.17
+2.03%		$24.17$23.12947,750 shs$1.12 billion
04/22/2024$23.20$22.71
-2.11%		$23.21$22.29684,144 shs$1.10 billion
04/19/2024$23.39$23.20
-0.81%		$23.43$22.90470,018 shs$1.12 billion
04/18/2024$23.45$23.39
-0.26%		$23.67$22.90976,148 shs$1.13 billion
04/17/2024$23.10$23.45
+1.52%		$24.01$23.141.06 million shs$1.13 billion
04/16/2024$22.90$23.10
+0.87%		$23.35$22.421.11 million shs$1.12 billion
04/15/2024$24.09$22.90
-4.94%		$24.52$22.491.32 million shs$1.11 billion
04/12/2024$25.31$24.09
-4.82%		$24.97$23.71561,606 shs$1.17 billion
04/11/2024$25.90$25.31
-2.28%		$26.27$25.20581,771 shs$1.22 billion
04/10/2024$27.61$25.90
-6.19%		$27.25$25.76740,511 shs$1.25 billion
04/09/2024$26.54$27.61
+4.03%		$27.63$26.501.01 million shs$1.34 billion
04/08/2024$26.26$26.54
+1.07%		$26.68$26.12751,062 shs$1.28 billion
04/05/2024$26.15$26.26
+0.42%		$26.55$25.95510,665 shs$1.27 billion
04/04/2024$26.48$26.15
-1.25%		$27.06$25.83784,221 shs$1.27 billion
04/03/2024$27.21$26.48
-2.68%		$26.96$26.15989,468 shs$1.28 billion
04/02/2024$29.09$27.21
-6.46%		$29.06$26.92549,535 shs$1.32 billion
04/01/2024$30.42$29.09
-4.37%		$30.39$28.77569,737 shs$1.41 billion
03/29/2024$30.42$30.42$30.58$29.61542,166 shs$1.47 billion
03/28/2024$30.14$30.42
+0.93%		$30.58$29.61542,164 shs$1.47 billion
03/27/2024$29.09$30.14
+3.61%		$30.47$29.09841,359 shs$1.46 billion
03/26/2024$28.21$29.09
+3.12%		$29.15$28.07602,258 shs$1.41 billion
03/25/2024$28.47$28.21
-0.91%		$29.13$27.92746,418 shs$1.36 billion
03/22/2024$29.73$28.47
-4.24%		$29.91$28.21965,551 shs$1.35 billion
03/21/2024$30.47$29.73
-2.43%		$31.03$29.66596,646 shs$1.41 billion
03/20/2024$31.51$30.47
-3.30%		$31.26$28.661.23 million shs$1.45 billion
03/19/2024$31.94$31.51
-1.35%		$32.08$31.47706,553 shs$1.50 billion
03/18/2024$32.14$31.94
-0.62%		$32.53$31.49606,052 shs$1.52 billion
03/15/2024$32.52$32.14
-1.17%		$32.37$31.38674,725 shs$1.53 billion
03/14/2024$33.99$32.52
-4.32%		$33.88$32.421.16 million shs$1.55 billion
03/13/2024$34.95$33.99
-2.75%		$35.03$33.68636,941 shs$1.62 billion
03/12/2024$36.92$34.95
-5.34%		$36.83$34.61537,520 shs$1.66 billion
03/11/2024$36.15$36.92
+2.13%		$37.31$35.591.19 million shs$1.76 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$37.17$36.15
-2.74%		$38.12$36.14474,005 shs$1.72 billion
03/07/2024$37.76$37.17
-1.56%		$39.05$37.09680,437 shs$1.77 billion
03/06/2024$37.78$37.76
-0.05%		$38.65$37.55707,423 shs$1.80 billion
03/05/2024$37.52$37.78
+0.69%		$37.86$36.57822,548 shs$1.80 billion
03/04/2024$36.28$37.52
+3.42%		$37.56$35.85513,145 shs$1.79 billion
03/01/2024$34.97$36.28
+3.75%		$36.32$34.63804,824 shs$1.73 billion
02/29/2024$33.96$34.97
+2.97%		$35.26$34.49987,937 shs$1.66 billion
02/28/2024$34.19$33.96
-0.67%		$34.15$33.511.08 million shs$1.62 billion
02/27/2024$33.14$34.19
+3.17%		$35.10$33.08713,844 shs$1.63 billion
02/26/2024$33.56$33.14
-1.25%		$33.73$33.01708,672 shs$1.58 billion
02/23/2024$34.00$33.56
-1.29%		$34.00$32.91412,571 shs$1.60 billion
02/22/2024$33.03$34.00
+2.94%		$34.51$32.89494,447 shs$1.62 billion
02/21/2024$33.01$33.03
+0.06%		$33.11$32.16368,618 shs$1.57 billion
02/20/2024$32.72$33.01
+0.89%		$33.46$32.29639,436 shs$1.56 billion
02/19/2024$32.72$32.72$34.38$29.681.65 million shs$1.55 billion
02/16/2024$34.21$32.72
-4.36%		$34.38$29.681.65 million shs$1.55 billion
02/15/2024$32.54$34.21
+5.13%		$34.32$32.501.11 million shs$1.62 billion
02/14/2024$31.71$32.54
+2.62%		$32.57$31.77567,132 shs$1.54 billion
02/13/2024$33.52$31.71
-5.40%		$32.53$31.48458,308 shs$1.50 billion
02/12/2024$32.92$33.52
+1.82%		$33.65$32.41483,339 shs$1.59 billion
02/09/2024$32.39$32.92
+1.64%		$32.95$32.15532,782 shs$1.56 billion
02/08/2024$33.01$32.39
-1.88%		$32.83$30.74656,944 shs$1.54 billion
02/07/2024$33.17$33.01
-0.48%		$33.53$32.85432,834 shs$1.56 billion
02/06/2024$33.08$33.17
+0.27%		$33.40$32.84512,673 shs$1.57 billion
02/05/2024$33.30$33.08
-0.66%		$33.74$32.86444,273 shs$1.57 billion

Related Companies:
This page (NASDAQ:ATRC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold