Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BKWO Stock Alerts
$31.41
-0.45 (-1.41%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.66%
3 Month
Performance
+3.31%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+11.30%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

BKWO Stock Chart for Wednesday, May, 8, 2024

BKWO Chart by TradingView

BNY Mellon Women's Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$31.85$31.86
+0.03%		$31.86$31.8610 shs$12.74 million
05/06/2024$31.38$31.85
+1.50%		$31.85$31.8586 shs$12.74 million
05/03/2024$31.03$31.38
+1.13%		$31.38$31.3813 shs$12.55 million
05/02/2024$30.82$31.03
+0.68%		$31.03$31.0310 shs$12.41 million
05/01/2024$30.80$30.82
+0.06%		$30.82$30.8258 shs$12.33 million
04/30/2024$31.18$30.80
-1.21%		$30.80$30.8029 shs$12.32 million
04/29/2024$31.21$31.18
-0.11%		$31.18$31.1810 shs$12.47 million
04/26/2024$30.95$31.21
+0.84%		$31.21$31.21154 shs$12.48 million
04/25/2024$31.28$30.95
-1.06%		$30.95$30.9537 shs$12.38 million
04/24/2024$31.32$31.28
-0.13%		$31.28$31.283 shs$12.51 million
04/23/2024$30.84$31.32
+1.56%		$31.32$31.321 shs$12.53 million
04/22/2024$30.57$30.84
+0.88%		$30.84$30.841 shs$12.34 million
04/19/2024$30.90$30.57
-1.07%		$30.57$30.574 shs$12.23 million
04/18/2024$31.02$30.90
-0.40%		$30.90$30.901 shs$12.36 million
04/12/2024$32.32$31.68
-1.99%		$31.68$31.681 shs$12.67 million
04/11/2024$32.10$32.32
+0.70%		$32.32$32.3210 shs$12.93 million
04/10/2024$32.36$32.10
-0.80%		$32.10$32.102 shs$12.84 million
04/09/2024$32.40$32.36
-0.11%		$32.36$32.26192 shs$12.94 million
04/08/2024$32.45$32.40
-0.16%		$32.40$32.4042 shs$12.96 million
04/05/2024$32.00$32.45
+1.41%		$32.50$32.27967 shs$12.98 million
04/04/2024$32.36$32.00
-1.11%		$32.65$32.00375 shs$12.80 million
04/03/2024$32.33$32.36
+0.08%		$32.36$32.3631 shs$12.94 million
04/02/2024$32.58$32.33
-0.77%		$32.33$32.3393 shs$12.93 million
04/01/2024$32.70$32.58
-0.36%		$32.58$32.589 shs$13.03 million
03/29/2024$32.70$32.70$32.70$32.701 shs$13.08 million
03/28/2024$32.63$32.70
+0.22%		$32.70$32.701 shs$13.08 million
03/27/2024$32.46$32.63
+0.51%		$32.63$32.631 shs$13.05 million
03/25/2024$32.63$32.57
-0.20%		$32.63$32.57149 shs$13.03 million
03/22/2024$32.71$32.63
-0.23%		$32.63$32.51405 shs$13.05 million
03/21/2024$32.47$32.71
+0.74%		$32.71$32.712 shs$13.08 million
03/20/2024$32.20$32.47
+0.83%		$32.47$32.471 shs$12.99 million
03/19/2024$31.96$32.20
+0.77%		$32.20$32.202 shs$12.88 million
03/18/2024$31.72$31.96
+0.74%		$31.96$31.963 shs$12.78 million
03/15/2024$31.99$31.72
-0.86%		$31.72$31.723 shs$12.69 million
03/13/2024$32.09$32.10
+0.04%		$32.10$32.1020 shs$12.84 million
03/12/2024$31.63$32.09
+1.44%		$32.09$32.0920 shs$12.83 million
03/11/2024$31.85$31.63
-0.68%		$31.63$31.636 shs$12.65 million
03/08/2024$32.06$31.85
-0.66%		$31.85$31.8552 shs$12.74 million
03/07/2024$31.68$32.06
+1.22%		$32.06$32.0615 shs$12.82 million
03/06/2024$31.48$31.68
+0.61%		$31.68$31.6815 shs$12.67 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/05/2024$31.88$31.48
-1.24%		$31.48$31.4825 shs$12.59 million
03/04/2024$31.85$31.88
+0.09%		$31.88$31.887 shs$12.75 million
03/01/2024$31.55$31.85
+0.95%		$31.85$31.852 shs$12.74 million
02/29/2024$31.36$31.55
+0.61%		$31.55$31.5512 shs$12.62 million
02/28/2024$31.55$31.36
-0.60%		$31.36$31.362 shs$12.54 million
02/27/2024$31.49$31.55
+0.19%		$31.55$31.48259 shs$12.62 million
02/26/2024$31.47$31.49
+0.05%		$31.49$31.493 shs$12.60 million
02/23/2024$31.36$31.47
+0.35%		$31.47$31.471 shs$12.59 million
02/22/2024$30.65$31.36
+2.32%		$31.36$31.365 shs$12.54 million
02/21/2024$30.65$30.65$30.65$30.652 shs$12.26 million
02/20/2024$31.04$30.65
-1.26%		$30.65$30.654 shs$12.26 million
02/19/2024$31.04$31.04$31.04$31.04100 shs$12.42 million
02/16/2024$31.17$31.04
-0.42%		$31.04$31.0435 shs$12.42 million
02/14/2024$30.29$30.96
+2.21%		$30.96$30.963 shs$12.38 million
02/13/2024$30.93$30.29
-2.07%		$30.29$30.2913 shs$12.12 million
02/12/2024$31.04$30.93
-0.35%		$30.93$30.911,601 shs$12.37 million
02/09/2024$30.84$31.04
+0.65%		$31.04$31.04242 shs$12.42 million
02/08/2024$30.67$30.84
+0.55%		$30.84$30.84100 shs$12.34 million
02/07/2024$30.37$30.67
+0.98%		$30.67$30.67100 shs$12.27 million

Related Companies:
This page (NASDAQ:BKWO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings