Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SETM Stock Alerts
$19.84
+0.50 (+2.59%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+9.07%
3 Month
Performance
+25.98%
6 Month
Performance
+18.84%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+15.17%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

SETM Stock Chart for Tuesday, May, 14, 2024

SETM Chart by TradingView

Sprott Energy Transition Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$19.43$19.33
-0.51%		$19.52$19.254,673 shs$14.30 million
05/10/2024$19.41$19.43
+0.10%		$19.66$19.303,100 shs$14.38 million
05/09/2024$19.01$19.41
+2.10%		$19.45$19.292,104 shs$14.36 million
05/08/2024$19.35$19.01
-1.76%		$19.12$18.903,105 shs$14.07 million
05/07/2024$19.29$19.35
+0.31%		$19.52$19.252,901 shs$14.32 million
05/06/2024$18.86$19.29
+2.28%		$19.40$19.032,998 shs$14.28 million
05/03/2024$18.53$18.86
+1.81%		$18.90$18.716,882 shs$13.96 million
05/02/2024$18.50$18.53
+0.14%		$18.61$18.262,767 shs$13.71 million
05/01/2024$18.13$18.50
+2.04%		$18.61$18.222,298 shs$13.69 million
04/30/2024$18.86$18.13
-3.87%		$18.58$18.138,461 shs$13.42 million
04/29/2024$18.30$18.86
+3.08%		$18.86$18.566,556 shs$13.96 million
04/26/2024$17.90$18.30
+2.26%		$18.30$18.041,334 shs$12.81 million
04/25/2024$17.74$17.90
+0.90%		$17.99$17.703,265 shs$12.53 million
04/24/2024$17.68$17.74
+0.32%		$17.84$17.576,052 shs$12.42 million
04/23/2024$17.71$17.68
-0.19%		$17.68$17.68938 shs$12.38 million
04/22/2024$17.89$17.71
-0.96%		$17.71$17.57578 shs$12.40 million
04/19/2024$18.04$17.89
-0.85%		$18.20$17.8539,251 shs$12.52 million
04/18/2024$17.89$18.04
+0.87%		$18.14$17.9236,473 shs$12.63 million
04/17/2024$17.65$17.89
+1.34%		$18.11$17.891,567 shs$12.52 million
04/16/2024$18.05$17.65
-2.18%		$17.75$17.4310,578 shs$12.36 million
04/15/2024$18.16$18.05
-0.64%		$18.40$17.927,837 shs$12.63 million
04/12/2024$18.68$18.16
-2.78%		$18.89$18.1211,206 shs$12.71 million
04/11/2024$18.38$18.68
+1.63%		$18.68$18.244,654 shs$13.08 million
04/10/2024$18.58$18.38
-1.06%		$18.48$18.186,443 shs$12.87 million
04/09/2024$18.39$18.58
+1.02%		$18.66$18.434,362 shs$13.00 million
04/08/2024$18.06$18.39
+1.84%		$18.47$18.0613,729 shs$12.87 million
04/05/2024$17.96$18.06
+0.58%		$18.11$17.872,362 shs$12.64 million
04/04/2024$18.24$17.96
-1.56%		$18.43$17.965,505 shs$12.57 million
04/03/2024$17.62$18.24
+3.55%		$18.24$17.7510,421 shs$12.77 million
04/02/2024$17.58$17.62
+0.20%		$17.67$17.508,696 shs$12.33 million
04/01/2024$17.32$17.58
+1.50%		$17.67$17.357,390 shs$12.31 million
03/29/2024$17.32$17.32$17.32$17.141,312 shs$12.12 million
03/28/2024$17.05$17.32
+1.61%		$17.32$17.131,311 shs$12.12 million
03/27/2024$16.76$17.05
+1.70%		$17.05$16.7112,898 shs$11.93 million
03/26/2024$16.88$16.76
-0.71%		$16.90$16.762,341 shs$11.73 million
03/25/2024$17.02$16.88
-0.84%		$17.19$16.8814,712 shs$11.82 million
03/22/2024$17.28$17.02
-1.53%		$17.15$17.021,970 shs$11.91 million
03/21/2024$17.26$17.28
+0.15%		$17.38$17.283,612 shs$12.10 million
03/20/2024$16.67$17.26
+3.52%		$17.26$16.714,375 shs$12.08 million
03/19/2024$16.91$16.67
-1.41%		$16.79$16.583,753 shs$11.67 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$16.97$16.91
-0.34%		$17.09$16.824,288 shs$11.84 million
03/15/2024$16.81$16.97
+0.91%		$17.01$16.802,936 shs$11.88 million
03/14/2024$16.92$16.81
-0.64%		$16.88$16.713,882 shs$11.77 million
03/13/2024$16.70$16.92
+1.33%		$17.10$16.801,749 shs$11.84 million
03/12/2024$16.64$16.70
+0.34%		$16.70$16.69231 shs$11.69 million
03/11/2024$16.50$16.64
+0.85%		$16.64$16.551,829 shs$11.65 million
03/08/2024$16.76$16.50
-1.55%		$16.77$16.412,791 shs$11.55 million
03/07/2024$16.31$16.76
+2.76%		$16.84$16.545,413 shs$11.73 million
03/06/2024$15.82$16.31
+3.10%		$16.35$16.231,090 shs$11.42 million
03/05/2024$16.54$15.82
-4.35%		$16.34$15.825,682 shs$11.07 million
03/04/2024$16.74$16.54
-1.17%		$16.72$16.4629,029 shs$11.58 million
03/01/2024$16.28$16.74
+2.79%		$16.75$16.451,885 shs$11.71 million
02/29/2024$16.04$16.28
+1.50%		$16.30$16.044,872 shs$11.40 million
02/28/2024$16.03$16.04
+0.06%		$16.12$15.921,345 shs$11.23 million
02/27/2024$15.73$16.03
+1.91%		$16.09$15.824,335 shs$11.22 million
02/26/2024$15.70$15.73
+0.19%		$15.76$15.612,358 shs$11.01 million
02/23/2024$15.80$15.70
-0.63%		$15.75$15.577,537 shs$10.99 million
02/22/2024$15.85$15.80
-0.32%		$15.89$15.802,550 shs$11.06 million
02/21/2024$15.75$15.85
+0.63%		$15.85$15.772,108 shs$11.10 million
02/20/2024$16.29$15.75
-3.31%		$16.08$15.7012,788 shs$11.03 million
02/19/2024$16.29$16.29
+0.01%		$16.39$16.209,300 shs$11.40 million
02/16/2024$15.97$16.29
+2.04%		$16.39$16.209,331 shs$11.40 million
02/15/2024$15.73$15.97
+1.52%		$16.06$15.782,436 shs$11.18 million
02/14/2024$15.40$15.73
+2.11%		$15.76$15.528,060 shs$11.01 million
02/13/2024$16.16$15.40
-4.70%		$15.82$15.2917,596 shs$10.78 million

Related Companies:
This page (NASDAQ:SETM) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace