Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FDIG Stock Alerts
$25.16
+0.15 (+0.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-4.30%
3 Month
Performance
-3.19%
6 Month
Performance
+51.48%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+55.69%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FDIG Stock Chart for Friday, May, 10, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$25.01$25.16
+0.60%		$25.66$24.9215,304 shs$86.80 million
05/08/2024$25.16$25.01
-0.60%		$25.28$24.3647,427 shs$86.28 million
05/07/2024$26.17$25.16
-3.86%		$26.17$25.1318,790 shs$86.80 million
05/06/2024$25.02$26.17
+4.60%		$26.56$25.5028,938 shs$90.29 million
05/03/2024$24.98$25.02
+0.16%		$25.82$24.7343,637 shs$86.32 million
05/02/2024$23.80$24.98
+4.96%		$24.98$23.9781,675 shs$86.18 million
05/01/2024$23.89$23.80
-0.38%		$24.82$23.3723,164 shs$82.11 million
04/30/2024$25.39$23.89
-5.91%		$25.00$23.8838,379 shs$82.42 million
04/29/2024$26.48$25.39
-4.12%		$26.48$25.3536,831 shs$87.60 million
04/26/2024$26.23$26.48
+0.95%		$26.78$26.1121,051 shs$91.36 million
04/25/2024$26.77$26.23
-2.02%		$26.32$25.0673,855 shs$90.49 million
04/24/2024$27.41$26.77
-2.33%		$27.80$26.4930,445 shs$92.36 million
04/23/2024$26.39$27.41
+3.87%		$27.50$25.9349,341 shs$94.56 million
04/22/2024$24.45$26.39
+7.93%		$26.39$24.7548,264 shs$91.05 million
04/19/2024$24.10$24.45
+1.45%		$24.64$23.8937,790 shs$84.35 million
04/18/2024$23.22$24.10
+3.79%		$24.58$23.2246,283 shs$83.15 million
04/17/2024$23.47$23.22
-1.07%		$23.86$22.8993,036 shs$80.11 million
04/16/2024$23.69$23.47
-0.93%		$23.50$22.7148,886 shs$80.97 million
04/15/2024$24.78$23.69
-4.40%		$25.17$23.6053,873 shs$81.73 million
04/12/2024$26.39$24.78
-6.10%		$26.16$24.6898,576 shs$85.49 million
04/11/2024$26.09$26.39
+1.15%		$26.39$25.4073,199 shs$91.05 million
04/10/2024$26.29$26.09
-0.76%		$26.33$25.5158,474 shs$90.01 million
04/09/2024$27.05$26.29
-2.81%		$26.81$26.0059,769 shs$90.70 million
04/08/2024$26.60$27.05
+1.69%		$27.95$26.5142,517 shs$93.32 million
04/05/2024$27.24$26.60
-2.35%		$27.30$26.4230,977 shs$91.77 million
04/04/2024$27.51$27.24
-0.98%		$28.33$26.9629,917 shs$87.17 million
04/03/2024$27.16$27.51
+1.29%		$27.89$27.0771,755 shs$88.03 million
04/02/2024$28.60$27.16
-5.03%		$27.73$26.8146,086 shs$86.91 million
04/01/2024$29.44$28.60
-2.85%		$29.88$28.22153,485 shs$91.52 million
03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million
03/28/2024$29.13$29.44
+1.06%		$30.92$29.4478,202 shs$94.21 million
03/27/2024$29.32$29.13
-0.65%		$29.93$28.5883,026 shs$93.22 million
03/26/2024$29.55$29.32
-0.78%		$29.99$28.7873,191 shs$93.82 million
03/25/2024$28.01$29.55
+5.50%		$29.87$28.5895,896 shs$94.56 million
03/22/2024$29.24$28.01
-4.21%		$28.85$27.8498,919 shs$89.63 million
03/21/2024$29.10$29.24
+0.48%		$29.87$28.7490,305 shs$93.57 million
03/20/2024$26.19$29.10
+11.11%		$29.10$26.02237,553 shs$93.12 million
03/19/2024$26.63$26.19
-1.65%		$26.25$24.9062,963 shs$83.81 million
03/18/2024$26.65$26.63
-0.08%		$27.14$25.88106,057 shs$85.22 million
03/15/2024$25.72$26.65
+3.62%		$26.91$25.0068,059 shs$85.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$27.24$25.72
-5.58%		$26.80$25.1380,862 shs$82.30 million
03/13/2024$27.14$27.24
+0.37%		$28.16$26.91269,289 shs$87.17 million
03/12/2024$27.30$27.14
-0.59%		$27.47$26.25460,777 shs$86.85 million
03/11/2024$29.14$27.30
-6.31%		$30.23$27.30115,764 shs$87.36 million
03/08/2024$27.81$29.14
+4.78%		$30.25$27.9587,334 shs$93.25 million
03/07/2024$27.70$27.81
+0.40%		$27.81$26.9188,872 shs$88.99 million
03/06/2024$26.60$27.70
+4.14%		$28.15$26.4566,649 shs$88.64 million
03/05/2024$28.38$26.60
-6.27%		$28.87$26.22112,721 shs$85.12 million
03/04/2024$28.57$28.38
-0.67%		$29.94$27.75149,927 shs$90.82 million
03/01/2024$27.77$28.57
+2.88%		$28.82$27.10291,784 shs$91.42 million
02/29/2024$30.05$27.77
-7.59%		$30.50$27.28198,465 shs$88.86 million
02/28/2024$30.87$30.05
-2.66%		$32.17$29.75113,505 shs$96.16 million
02/27/2024$30.74$30.87
+0.42%		$32.87$30.18113,594 shs$98.78 million
02/26/2024$26.99$30.74
+13.89%		$30.92$27.31132,047 shs$98.37 million
02/23/2024$27.83$26.99
-3.02%		$27.57$26.2686,590 shs$86.37 million
02/22/2024$26.63$27.83
+4.51%		$28.22$26.8087,656 shs$89.06 million
02/21/2024$28.37$26.63
-6.13%		$28.37$26.5959,736 shs$85.22 million
02/20/2024$29.57$28.37
-4.06%		$30.59$26.9392,226 shs$90.78 million
02/19/2024$29.57$29.57$30.75$28.86113,900 shs$94.62 million
02/16/2024$29.27$29.57
+1.02%		$30.75$28.99113,907 shs$94.62 million
02/15/2024$29.73$29.27
-1.55%		$31.12$28.74140,004 shs$93.66 million
02/14/2024$26.60$29.73
+11.77%		$29.87$28.75138,088 shs$95.14 million
02/13/2024$27.99$26.60
-4.97%		$27.17$25.25102,379 shs$85.12 million
02/12/2024$25.99$27.99
+7.70%		$28.28$26.00148,975 shs$89.57 million
02/09/2024$23.80$25.99
+9.20%		$26.10$24.75148,044 shs$83.17 million
02/08/2024$21.68$23.80
+9.78%		$23.82$22.0089,095 shs$76.16 million

Related Companies:
This page (NASDAQ:FDIG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research