iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History → Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad) Free TMET Stock Alerts $31.26 +1.08 (+3.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media iShares Transition-Enabling Metals ETF Stock Price Performance5 Day Performance+7.46%1 Month Performance+9.95%3 Month Performance+26.79%6 Month Performance+24.64%Year-To-Date Performance+21.49% Receive TMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit TMET Stock Chart for Friday, May, 17, 2024 TMET Chart by TradingView iShares Transition-Enabling Metals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.18$31.26+3.58%$31.26$30.86482 shs$15.63 million05/16/2024$30.20$30.18-0.07%$30.18$30.1828 shs$15.09 million05/15/2024$29.64$30.20+1.89%$30.20$30.2010 shs$15.10 million05/14/2024$29.45$29.64+0.65%$29.64$29.6356 shs$14.82 million05/13/2024$29.09$29.45+1.24%$29.45$29.4519 shs$14.73 million05/10/2024$29.18$29.09-0.31%$29.09$29.0913 shs$14.55 million Get the Latest News and Ratings for TMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.65$29.18+1.85%$29.18$28.93649 shs$14.59 million05/08/2024$28.92$28.65-0.93%$28.65$28.6517 shs$14.33 million05/07/2024$28.93$28.92-0.03%$28.92$28.924 shs$14.46 million05/06/2024$28.66$28.93+0.94%$28.99$28.93425 shs$14.47 million05/03/2024$28.48$28.66+0.63%$28.66$28.292,086 shs$14.33 million05/02/2024$28.57$28.48-0.32%$28.48$28.482 shs$14.24 million05/01/2024$28.60$28.57-0.10%$28.60$28.491,180 shs$14.29 million04/30/2024$29.18$28.60-1.99%$28.76$28.6019 shs$14.30 million04/29/2024$28.75$29.18+1.51%$29.18$29.021,116 shs$14.59 million04/26/2024$28.83$28.75-0.28%$28.75$28.7536 shs$14.38 million04/25/2024$28.60$28.83+0.80%$28.83$28.8337 shs$14.42 million04/24/2024$28.48$28.60+0.42%$28.60$28.6071 shs$14.30 million04/23/2024$29.06$28.48-2.00%$28.50$28.4831 shs$14.24 million04/22/2024$29.37$29.06-1.06%$29.06$29.06111 shs$14.53 million04/19/2024$28.79$29.37+2.03%$29.38$29.231,454 shs$14.69 million04/18/2024$28.43$28.79+1.25%$28.79$28.795 shs$14.39 million04/17/2024$28.23$28.43+0.71%$28.43$28.4311 shs$14.22 million04/16/2024$28.56$28.23-1.16%$28.23$28.2356 shs$14.12 million04/15/2024$27.97$28.56+2.11%$28.56$28.567 shs$14.28 million04/12/2024$27.89$27.97+0.29%$27.97$27.973 shs$13.99 million04/11/2024$27.91$27.89-0.07%$27.89$27.89122 shs$13.95 million04/10/2024$27.93$27.91-0.07%$27.91$27.911 shs$13.96 million04/09/2024$27.75$27.93+0.65%$27.93$27.9382 shs$13.97 million04/08/2024$27.47$27.75+1.02%$27.75$27.757 shs$13.88 million04/05/2024$27.24$27.47+0.84%$27.47$27.4721 shs$13.74 million04/04/2024$27.19$27.24+0.18%$27.24$27.2476 shs$13.62 million04/03/2024$26.44$27.19+2.84%$27.19$27.19221 shs$13.60 million04/02/2024$25.88$26.44+2.16%$26.44$26.4418 shs$13.22 million04/01/2024$25.77$25.88+0.43%$25.88$25.883 shs$12.94 million03/29/2024$25.77$25.77$25.77$25.7741 shs$12.89 million03/28/2024$25.61$25.77+0.62%$25.77$25.7741 shs$12.89 million03/27/2024$25.56$25.61+0.20%$25.61$25.6141 shs$12.81 million03/26/2024$25.79$25.56-0.89%$25.56$25.5620 shs$12.78 million03/25/2024$25.68$25.79+0.43%$25.79$25.7913 shs$12.90 millionWhy Is Gold On a MASSIVE rally? (Ad)Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit03/22/2024$26.00$25.68-1.23%$25.68$25.683 shs$12.84 million03/21/2024$26.09$26.00-0.36%$26.25$26.00223 shs$13 million03/20/2024$25.95$26.09+0.56%$26.09$26.09115 shs$13.05 million03/19/2024$26.12$25.95-0.63%$26.04$25.95115 shs$12.98 million03/18/2024$26.25$26.12-0.51%$26.12$26.1212 shs$13.06 million03/15/2024$25.88$26.25+1.43%$26.25$26.253 shs$13.13 million03/14/2024$26.02$25.88-0.54%$25.88$25.881,003 shs$12.94 million03/13/2024$25.62$26.02+1.58%$26.02$26.029 shs$13.01 million03/12/2024$25.68$25.62-0.25%$25.62$25.621 shs$12.81 million03/11/2024$25.38$25.68+1.18%$26.14$25.68229 shs$12.84 million03/08/2024$25.54$25.38-0.63%$25.38$25.382 shs$12.69 million03/07/2024$25.13$25.54+1.63%$25.54$25.542 shs$12.77 million03/06/2024$24.98$25.13+0.60%$25.13$25.132 shs$12.57 million03/05/2024$25.14$24.98-0.64%$25.07$24.98127 shs$12.49 million03/04/2024$24.89$25.14+1.00%$25.14$25.14100 shs$12.57 million03/01/2024$24.75$24.89+0.57%$24.89$24.893 shs$12.45 million02/27/2024$24.46$24.61+0.61%$24.61$24.611 shs$12.31 million02/26/2024$24.77$24.46-1.23%$24.46$24.46100 shs$12.23 million02/23/2024$24.78$24.77-0.04%$24.77$24.772 shs$12.39 million02/22/2024$24.75$24.78+0.12%$24.78$24.782 shs$12.39 million02/21/2024$24.65$24.75+0.41%$24.75$24.752 shs$12.38 million02/20/2024$24.66$24.65-0.04%$24.65$24.6538 shs$12.33 million02/19/2024$24.66$24.66+0.02%$24.66$24.66100 shs$12.33 million02/16/2024$24.37$24.66+1.17%$24.66$24.661 shs$12.33 million Related Companies: SETM Stock Chart BKIV Stock Chart FDIG Stock Chart MOOD Stock Chart BKWO Stock Chart ACT Stock Chart SPCX Stock Chart SPAQ Stock Chart FMET Stock Chart GENY Stock Chart Receive TMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TMET) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Transition-Enabling Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.