Free Trial

trivago (TRVG) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free TRVG Stock Alerts
$2.26
-0.10 (-4.24%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

trivago Stock Price Performance

5 Day
Performance
-5.39%
1 Month
Performance
-17.99%
3 Month
Performance
-7.69%
6 Month
Performance
-55.29%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-62.00%
Receive TRVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for trivago and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TRVG Stock Chart for Friday, May, 10, 2024

TRVG Chart by TradingView

trivago Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.49$2.36
-5.22%		$2.49$2.36278,637 shs$161.33 million
05/07/2024$2.48$2.49
+0.40%		$2.51$2.3773,627 shs$170.22 million
05/06/2024$2.41$2.48
+2.90%		$2.48$2.3496,012 shs$169.53 million
05/03/2024$2.51$2.41
-3.98%		$2.53$2.4071,163 shs$164.75 million
05/02/2024$2.51$2.51$2.52$2.4661,033 shs$171.58 million
05/01/2024$2.56$2.51
-1.95%		$2.57$2.4828,472 shs$171.58 million
04/30/2024$2.55$2.56
+0.39%		$2.57$2.5522,721 shs$175.00 million
04/29/2024$2.55$2.55$2.59$2.5255,531 shs$174.31 million
04/26/2024$2.55$2.55$2.65$2.5047,595 shs$174.32 million
04/25/2024$2.55$2.55$2.57$2.4821,336 shs$174.32 million
04/24/2024$2.56$2.55
-0.39%		$2.59$2.52392,468 shs$174.32 million
04/23/2024$2.57$2.56
-0.39%		$2.63$2.5515,463 shs$175.00 million
04/22/2024$2.57$2.57$2.70$2.5098,597 shs$175.69 million
04/19/2024$2.55$2.57
+0.78%		$2.60$2.5014,290 shs$175.69 million
04/18/2024$2.55$2.55$2.59$2.5021,179 shs$174.32 million
04/17/2024$2.55$2.55$2.57$2.5121,870 shs$174.32 million
04/16/2024$2.60$2.55
-1.92%		$2.76$2.5328,380 shs$174.32 million
04/15/2024$2.78$2.60
-6.47%		$2.77$2.5822,743 shs$177.73 million
04/12/2024$2.73$2.78
+1.83%		$2.85$2.7057,931 shs$190.04 million
04/11/2024$2.79$2.73
-2.15%		$2.82$2.7113,094 shs$186.61 million
04/10/2024$2.78$2.79
+0.36%		$2.89$2.7424,597 shs$190.71 million
04/09/2024$2.91$2.78
-4.47%		$2.97$2.7742,095 shs$190.04 million
04/08/2024$2.72$2.91
+6.99%		$3.29$2.70127,752 shs$198.93 million
04/05/2024$2.80$2.72
-2.86%		$2.83$2.7229,416 shs$185.94 million
04/04/2024$2.81$2.80
-0.36%		$2.97$2.7319,649 shs$191.41 million
04/03/2024$2.73$2.81
+2.93%		$2.97$2.7336,097 shs$192.09 million
04/02/2024$3.02$2.73
-9.60%		$2.88$2.6647,073 shs$186.62 million
04/01/2024$2.77$3.02
+9.03%		$3.09$2.77147,022 shs$206.45 million
03/29/2024$2.77$2.77$2.79$2.7138,257 shs$189.36 million
03/28/2024$2.71$2.77
+2.21%		$2.79$2.7138,257 shs$189.36 million
03/27/2024$2.65$2.71
+2.26%		$2.73$2.6114,457 shs$185.26 million
03/26/2024$2.57$2.65
+3.11%		$2.80$2.54107,367 shs$181.15 million
03/25/2024$2.60$2.57
-1.15%		$2.61$2.5418,430 shs$175.69 million
03/22/2024$2.58$2.61
+1.16%		$2.62$2.5532,998 shs$178.42 million
03/21/2024$2.55$2.58
+1.18%		$2.59$2.5511,044 shs$176.37 million
03/20/2024$2.60$2.55
-1.92%		$2.59$2.5128,615 shs$174.32 million
03/19/2024$2.61$2.60
-0.38%		$2.62$2.53109,198 shs$177.74 million
03/18/2024$2.59$2.61
+0.77%		$2.63$2.55107,239 shs$178.42 million
03/15/2024$2.55$2.59
+1.57%		$2.59$2.5052,094 shs$177.05 million
03/14/2024$2.56$2.55
-0.39%		$2.56$2.5224,854 shs$174.32 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$2.55$2.56
+0.39%		$2.56$2.5244,651 shs$175.00 million
03/12/2024$2.56$2.55
-0.39%		$2.56$2.539,520 shs$174.32 million
03/11/2024$2.52$2.56
+1.59%		$2.56$2.5133,015 shs$174.99 million
03/08/2024$2.55$2.52
-1.18%		$2.59$2.5218,429 shs$172.27 million
03/07/2024$2.58$2.55
-1.16%		$2.57$2.5434,781 shs$174.32 million
03/06/2024$2.63$2.58
-1.90%		$2.61$2.5576,160 shs$176.37 million
03/05/2024$2.56$2.63
+2.73%		$2.64$2.51143,149 shs$179.79 million
03/04/2024$2.57$2.56
-0.39%		$2.60$2.5131,532 shs$175.00 million
03/01/2024$2.52$2.57
+1.98%		$2.57$2.5062,106 shs$175.69 million
02/29/2024$2.58$2.52
-2.33%		$2.60$2.5150,158 shs$172.27 million
02/28/2024$2.61$2.58
-1.15%		$2.64$2.5619,556 shs$176.37 million
02/27/2024$2.53$2.61
+3.16%		$2.70$2.52110,556 shs$178.42 million
02/26/2024$2.51$2.53
+0.80%		$2.53$2.5063,900 shs$172.94 million
02/23/2024$2.54$2.51
-1.18%		$2.54$2.5116,912 shs$171.58 million
02/22/2024$2.56$2.54
-0.78%		$2.70$2.5257,585 shs$173.63 million
02/21/2024$2.55$2.56
+0.39%		$2.58$2.4933,846 shs$175.00 million
02/20/2024$2.66$2.55
-4.14%		$2.67$2.51140,869 shs$174.32 million
02/19/2024$2.66$2.66$2.70$2.33293,800 shs$181.84 million
02/16/2024$2.46$2.66
+8.13%		$2.70$2.34293,796 shs$181.84 million
02/15/2024$2.55$2.46
-3.53%		$2.53$2.4663,341 shs$168.17 million
02/14/2024$2.58$2.55
-1.16%		$2.58$2.5235,274 shs$174.32 million
02/13/2024$2.47$2.58
+4.45%		$2.58$2.45125,278 shs$176.37 million
02/12/2024$2.47$2.47$2.51$2.45137,540 shs$168.85 million
02/09/2024$2.47$2.47$2.50$2.4265,442 shs$168.85 million
02/08/2024$2.45$2.47
+0.82%		$2.55$2.4545,804 shs$168.85 million

Related Companies:
This page (NASDAQ:TRVG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings