Free Trial

Innodata (INOD) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free INOD Stock Alerts
$6.01
+0.17 (+2.91%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Innodata Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-10.96%
3 Month
Performance
-44.35%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-26.17%
1 Year
Performance
-10.03%
Receive INOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innodata and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

INOD Stock Chart for Wednesday, May, 1, 2024

INOD Chart by TradingView

Innodata Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$5.84$6.01
+2.91%		$6.25$5.86178,598 shs$172.79 million
04/30/2024$6.03$5.84
-3.15%		$6.00$5.80216,398 shs$167.90 million
04/29/2024$5.92$6.03
+1.86%		$6.29$5.94467,300 shs$173.36 million
04/26/2024$5.69$5.92
+4.04%		$6.00$5.68337,777 shs$170.20 million
04/25/2024$6.33$5.69
-10.11%		$6.22$5.50626,568 shs$163.59 million
04/24/2024$5.74$6.33
+10.28%		$6.92$5.80600,517 shs$181.99 million
04/23/2024$5.69$5.74
+0.88%		$5.98$5.68175,556 shs$165.03 million
04/22/2024$5.80$5.69
-1.90%		$5.92$5.46310,891 shs$163.59 million
04/19/2024$5.86$5.80
-1.02%		$5.93$5.68257,905 shs$166.77 million
04/18/2024$5.91$5.86
-0.85%		$5.97$5.62220,474 shs$168.48 million
04/17/2024$5.99$5.91
-1.34%		$6.15$5.88238,913 shs$169.91 million
04/16/2024$6.16$5.99
-2.76%		$6.16$5.95230,554 shs$172.21 million
04/15/2024$6.33$6.16
-2.69%		$6.35$6.15206,416 shs$177.10 million
04/12/2024$6.46$6.33
-2.01%		$6.39$6.19158,746 shs$181.99 million
04/11/2024$6.28$6.46
+2.87%		$6.54$6.24138,925 shs$185.73 million
04/10/2024$6.76$6.28
-7.10%		$6.59$6.23264,538 shs$180.55 million
04/09/2024$6.71$6.76
+0.75%		$6.82$6.60130,390 shs$194.37 million
04/08/2024$6.86$6.71
-2.19%		$7.06$6.65207,225 shs$192.91 million
04/05/2024$6.94$6.86
-1.15%		$7.16$6.79302,337 shs$197.23 million
04/04/2024$7.12$6.94
-2.53%		$7.56$6.90458,589 shs$199.53 million
04/03/2024$6.76$7.12
+5.33%		$7.31$6.68309,540 shs$204.70 million
04/02/2024$6.75$6.76
+0.15%		$6.85$6.40230,893 shs$194.35 million
04/01/2024$6.60$6.75
+2.27%		$6.81$6.40254,697 shs$194.06 million
03/29/2024$6.60$6.60$6.74$6.38208,886 shs$189.77 million
03/28/2024$6.47$6.60
+2.01%		$6.74$6.39208,886 shs$189.75 million
03/27/2024$6.00$6.47
+7.83%		$6.47$6.01184,843 shs$186.01 million
03/26/2024$6.04$6.00
-0.66%		$6.22$5.89248,691 shs$172.50 million
03/25/2024$6.29$6.04
-3.97%		$6.39$6.02310,775 shs$173.65 million
03/22/2024$6.50$6.29
-3.23%		$6.53$6.26232,911 shs$180.84 million
03/21/2024$6.56$6.50
-0.91%		$6.81$6.46218,730 shs$186.88 million
03/20/2024$6.34$6.56
+3.47%		$6.60$6.22204,672 shs$188.62 million
03/19/2024$6.38$6.34
-0.63%		$6.43$6.13247,381 shs$182.28 million
03/18/2024$6.30$6.38
+1.27%		$6.43$6.08249,307 shs$183.43 million
03/15/2024$6.21$6.30
+1.45%		$6.45$6.15288,262 shs$181.14 million
03/14/2024$6.48$6.21
-4.17%		$6.67$6.18426,308 shs$178.54 million
03/13/2024$5.99$6.48
+8.27%		$6.78$6.17612,856 shs$186.30 million
03/12/2024$7.15$5.99
-16.29%		$7.14$5.93991,626 shs$172.07 million
03/11/2024$7.18$7.15
-0.42%		$7.21$7.01192,997 shs$205.56 million
03/08/2024$7.36$7.18
-2.45%		$7.62$7.14295,193 shs$206.43 million
03/07/2024$7.42$7.36
-0.81%		$7.54$7.13380,144 shs$211.60 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$7.14$7.42
+3.92%		$7.74$7.00533,071 shs$213.03 million
03/05/2024$7.29$7.14
-2.06%		$7.28$6.93392,766 shs$204.99 million
03/04/2024$7.37$7.29
-1.09%		$7.50$7.07512,745 shs$209.30 million
03/01/2024$7.40$7.37
-0.41%		$7.52$7.19324,787 shs$211.59 million
02/29/2024$7.41$7.40
-0.13%		$7.70$7.33371,486 shs$212.45 million
02/28/2024$7.55$7.41
-1.85%		$7.68$7.17552,235 shs$212.74 million
02/27/2024$7.08$7.55
+6.64%		$7.89$6.92772,281 shs$216.76 million
02/26/2024$7.07$7.08
+0.14%		$7.40$6.781.14 million shs$203.27 million
02/23/2024$8.48$7.07
-16.63%		$9.40$6.852.02 million shs$202.98 million
02/22/2024$8.50$8.48
-0.24%		$9.15$8.42877,278 shs$243.46 million
02/21/2024$8.74$8.50
-2.75%		$8.79$8.35564,679 shs$244.04 million
02/20/2024$8.19$8.74
+6.72%		$8.76$7.72722,397 shs$250.93 million
02/19/2024$8.19$8.19$8.75$7.082.17 million shs$235.14 million
02/16/2024$8.52$8.19
-3.87%		$8.71$7.082.17 million shs$235.14 million
02/15/2024$12.26$8.52
-30.48%		$12.48$8.453.22 million shs$244.61 million
02/14/2024$10.88$12.26
+12.64%		$12.39$11.26590,309 shs$351.84 million
02/13/2024$11.62$10.88
-6.37%		$11.14$10.66620,274 shs$312.37 million
02/12/2024$11.63$11.62
-0.09%		$12.17$11.42347,846 shs$333.61 million
02/09/2024$11.31$11.63
+2.83%		$11.89$11.20424,561 shs$333.90 million
02/08/2024$10.49$11.31
+7.82%		$11.32$10.35322,247 shs$324.71 million
02/07/2024$10.71$10.49
-2.05%		$10.77$10.39258,183 shs$301.17 million
02/06/2024$10.22$10.71
+4.79%		$10.73$10.05248,457 shs$307.48 million
02/05/2024$10.72$10.22
-4.66%		$10.60$10.02306,527 shs$293.42 million
02/02/2024$10.80$10.72
-0.74%		$10.78$10.37267,095 shs$307.77 million
02/01/2024$10.37$10.80
+4.15%		$11.18$10.38388,897 shs$310.07 million
01/31/2024$10.85$10.37
-4.42%		$10.91$10.32351,888 shs$297.72 million
01/30/2024$10.80$10.85
+0.46%		$11.28$10.66514,879 shs$311.50 million

Related Companies:
This page (NASDAQ:INOD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing