Free Trial

Liberty TripAdvisor (LTRPA) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free LTRPA Stock Alerts
$1.55
-0.05 (-3.13%)
(As of 10:18 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Liberty TripAdvisor Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-6.43%
3 Month
Performance
+92.77%
6 Month
Performance
+614.29%
Year-To-Date
Performance
+88.24%
1 Year
Performance
+120.69%
Receive LTRPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty TripAdvisor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

LTRPA Stock Chart for Thursday, May, 2, 2024

LTRPA Chart by TradingView

Liberty TripAdvisor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.62$1.60
-1.23%		$1.66$1.40371,818 shs$123.39 million
04/30/2024$1.65$1.62
-1.82%		$1.68$1.6093,943 shs$124.93 million
04/29/2024$1.68$1.65
-1.79%		$1.72$1.61101,431 shs$127.26 million
04/26/2024$1.42$1.68
+18.31%		$1.72$1.39262,699 shs$129.56 million
04/25/2024$1.33$1.42
+6.77%		$1.46$1.31104,274 shs$109.51 million
04/24/2024$1.33$1.33$1.37$1.31223,598 shs$102.57 million
04/23/2024$1.34$1.33
-0.75%		$1.34$1.31317,905 shs$102.57 million
04/22/2024$1.30$1.34
+3.08%		$1.34$1.19388,379 shs$103.34 million
04/19/2024$1.37$1.30
-5.11%		$1.40$1.26113,675 shs$100.26 million
04/18/2024$1.39$1.37
-1.15%		$1.39$1.3380,032 shs$105.65 million
04/17/2024$1.39$1.39
-0.29%		$1.45$1.30178,269 shs$106.89 million
04/16/2024$1.43$1.39
-2.80%		$1.40$1.22547,956 shs$107.20 million
04/15/2024$1.51$1.43
-5.30%		$1.55$1.42201,225 shs$110.29 million
04/12/2024$1.58$1.51
-4.43%		$1.58$1.41139,002 shs$116.45 million
04/11/2024$1.56$1.58
+1.28%		$1.60$1.46153,633 shs$121.86 million
04/10/2024$1.56$1.56$1.56$1.5132,906 shs$120.31 million
04/09/2024$1.57$1.56
-0.64%		$1.59$1.5532,506 shs$120.31 million
04/08/2024$1.58$1.57
-0.63%		$1.61$1.45302,382 shs$121.08 million
04/05/2024$1.67$1.58
-5.39%		$1.61$1.55645,751 shs$121.85 million
04/04/2024$1.67$1.67$1.73$1.54203,953 shs$128.79 million
04/03/2024$1.71$1.67
-2.34%		$1.74$1.66200,260 shs$128.79 million
04/02/2024$1.76$1.71
-2.84%		$1.72$1.6480,496 shs$131.88 million
04/01/2024$1.70$1.76
+3.53%		$1.88$1.67103,526 shs$135.73 million
03/29/2024$1.70$1.70$1.75$1.6141,186 shs$131.10 million
03/28/2024$1.71$1.70
-0.58%		$1.75$1.6141,186 shs$131.10 million
03/27/2024$1.72$1.71
-0.58%		$1.75$1.66116,798 shs$131.88 million
03/26/2024$1.83$1.72
-6.01%		$1.88$1.7270,927 shs$132.65 million
03/25/2024$1.77$1.83
+3.39%		$1.83$1.6889,585 shs$141.13 million
03/22/2024$1.70$1.77
+4.12%		$1.95$1.65295,402 shs$136.50 million
03/21/2024$1.68$1.70
+1.19%		$1.77$1.66417,893 shs$131.10 million
03/20/2024$1.65$1.68
+1.57%		$1.72$1.55324,631 shs$129.56 million
03/19/2024$1.65$1.65$1.72$1.52110,590 shs$127.56 million
03/18/2024$1.60$1.65
+3.37%		$1.69$1.57110,590 shs$126.63 million
03/15/2024$1.49$1.49$1.67$1.43184,184 shs$114.07 million
03/14/2024$1.51$1.49
-1.32%		$1.51$1.42182,654 shs$114.07 million
03/13/2024$1.50$1.51
+0.67%		$1.54$1.47215,275 shs$115.61 million
03/12/2024$1.51$1.50
-0.33%		$1.52$1.46204,973 shs$114.84 million
03/11/2024$1.55$1.51
-2.90%		$1.56$1.47597,537 shs$115.22 million
03/08/2024$1.62$1.55
-4.32%		$1.72$1.50198,198 shs$118.67 million
03/07/2024$1.61$1.62
+0.62%		$1.63$1.57178,152 shs$124.03 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$1.37$1.61
+17.52%		$1.73$1.361.01 million shs$123.26 million
03/05/2024$1.50$1.37
-8.67%		$1.46$1.36836,810 shs$104.89 million
03/04/2024$1.58$1.50
-5.06%		$1.66$1.46502,362 shs$114.84 million
03/01/2024$1.64$1.58
-3.66%		$1.69$1.41107,222 shs$120.97 million
02/29/2024$1.49$1.64
+10.07%		$1.70$1.49657,069 shs$125.56 million
02/28/2024$1.40$1.49
+6.43%		$1.53$1.431.30 million shs$114.07 million
02/27/2024$1.44$1.40
-2.78%		$1.45$1.38502,859 shs$107.18 million
02/26/2024$1.35$1.44
+6.67%		$1.44$1.35688,969 shs$110.25 million
02/23/2024$1.35$1.35$1.45$1.32902,957 shs$103.36 million
02/22/2024$1.32$1.35
+2.27%		$1.38$1.29459,852 shs$103.36 million
02/21/2024$1.28$1.32
+3.13%		$1.38$1.26474,334 shs$101.06 million
02/20/2024$1.31$1.28
-2.29%		$1.31$1.26465,851 shs$98.00 million
02/19/2024$1.31$1.31$1.34$1.21514,100 shs$100.29 million
02/16/2024$1.25$1.31
+4.80%		$1.34$1.21514,163 shs$100.29 million
02/15/2024$1.17$1.25
+6.84%		$1.32$1.173.66 million shs$95.70 million
02/14/2024$1.07$1.17
+9.35%		$1.17$1.061.32 million shs$89.58 million
02/13/2024$0.80$1.07
+33.75%		$1.30$0.953.01 million shs$81.92 million
02/12/2024$0.77$0.80
+3.90%		$0.90$0.77197,454 shs$61.25 million
02/09/2024$0.77$0.77$0.80$0.7533,053 shs$58.95 million
02/08/2024$0.80$0.77
-3.75%		$0.79$0.7528,025 shs$58.95 million
02/07/2024$0.83$0.80
-3.60%		$0.83$0.7541,922 shs$61.25 million
02/06/2024$0.73$0.83
+13.68%		$0.83$0.7221,002 shs$63.54 million
02/05/2024$0.83$0.73
-12.05%		$0.91$0.72218,986 shs$55.89 million
02/02/2024$0.83$0.83$0.83$0.7523,387 shs$63.54 million
02/01/2024$0.88$0.83
-5.68%		$0.87$0.7816,493 shs$63.55 million

Related Companies:
This page (NASDAQ:LTRPA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital