Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free BCDA Stock Alerts
$0.39
+0.01 (+2.60%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioCardia Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+1.60%
3 Month
Performance
-2.81%
6 Month
Performance
-9.43%
Year-To-Date
Performance
-40.68%
1 Year
Performance
-80.69%
Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

BCDA Stock Chart for Thursday, May, 9, 2024

BCDA Chart by TradingView

BioCardia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.39$0.39
+2.07%		$0.40$0.3951,135 shs$10.59 million
05/07/2024$0.39$0.39
-0.13%		$0.40$0.39111,493 shs$10.37 million
05/06/2024$0.38$0.39
+1.74%		$0.40$0.38113,769 shs$10.38 million
05/03/2024$0.38$0.38
+1.31%		$0.39$0.3874,717 shs$10.21 million
05/02/2024$0.38$0.38
-0.32%		$0.39$0.37201,393 shs$10.08 million
05/01/2024$0.39$0.38
-2.82%		$0.40$0.381.22 million shs$10.11 million
04/30/2024$0.37$0.39
+4.62%		$0.40$0.37312,370 shs$10.40 million
04/29/2024$0.38$0.37
-1.75%		$0.38$0.3776,218 shs$9.94 million
04/26/2024$0.37$0.38
+2.95%		$0.38$0.3729,240 shs$10.12 million
04/25/2024$0.38$0.37
-3.61%		$0.38$0.3668,139 shs$9.83 million
04/24/2024$0.38$0.38
+0.93%		$0.38$0.3664,379 shs$10.20 million
04/23/2024$0.37$0.38
+2.23%		$0.38$0.3779,845 shs$10.10 million
04/22/2024$0.36$0.37
+2.17%		$0.37$0.3562,860 shs$9.88 million
04/19/2024$0.38$0.36
-4.51%		$0.37$0.3697,107 shs$9.67 million
04/18/2024$0.37$0.38
+2.42%		$0.38$0.3662,015 shs$10.13 million
04/17/2024$0.36$0.37
+1.04%		$0.38$0.3631,756 shs$9.84 million
04/16/2024$0.37$0.36
-2.18%		$0.38$0.36102,909 shs$9.74 million
04/15/2024$0.39$0.37
-4.49%		$0.40$0.37117,285 shs$9.95 million
04/12/2024$0.38$0.39
+1.75%		$0.39$0.3854,359 shs$10.42 million
04/11/2024$0.40$0.38
-4.20%		$0.40$0.3887,209 shs$10.24 million
04/10/2024$0.39$0.40
+1.83%		$0.41$0.3898,672 shs$10.69 million
04/09/2024$0.39$0.39
+1.29%		$0.40$0.3984,595 shs$10.50 million
04/08/2024$0.39$0.39
+0.60%		$0.40$0.38163,874 shs$10.37 million
04/05/2024$0.39$0.39
+0.13%		$0.39$0.3866,465 shs$10.30 million
04/04/2024$0.39$0.39
-2.04%		$0.40$0.3896,245 shs$10.29 million
04/03/2024$0.40$0.39
-1.68%		$0.40$0.3938,654 shs$10.51 million
04/02/2024$0.40$0.40
+0.93%		$0.41$0.39124,182 shs$10.68 million
04/01/2024$0.41$0.40
-2.70%		$0.42$0.38168,784 shs$10.59 million
03/29/2024$0.41$0.41$0.42$0.39293,668 shs$10.55 million
03/28/2024$0.42$0.41
-2.89%		$0.42$0.39285,725 shs$10.55 million
03/27/2024$0.42$0.42
-0.21%		$0.43$0.42140,383 shs$10.86 million
03/26/2024$0.41$0.42
+3.70%		$0.42$0.41248,166 shs$10.88 million
03/25/2024$0.41$0.41
-0.98%		$0.42$0.39110,802 shs$10.49 million
03/22/2024$0.40$0.41
+2.25%		$0.42$0.39242,507 shs$10.60 million
03/21/2024$0.40$0.40$0.42$0.39132,997 shs$10.36 million
03/20/2024$0.38$0.40
+4.66%		$0.40$0.3989,598 shs$10.36 million
03/19/2024$0.39$0.38
-1.06%		$0.40$0.38230,838 shs$9.90 million
03/18/2024$0.39$0.39
-0.95%		$0.41$0.39119,057 shs$10.01 million
03/15/2024$0.39$0.39
-0.86%		$0.41$0.39151,333 shs$10.11 million
03/14/2024$0.39$0.39
+1.03%		$0.41$0.39294,326 shs$10.20 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/13/2024$0.38$0.39
+2.07%		$0.42$0.39808,097 shs$10.09 million
03/12/2024$0.42$0.38
-9.49%		$0.46$0.374.57 million shs$9.89 million
03/11/2024$0.42$0.42
+0.09%		$0.44$0.42113,472 shs$10.92 million
03/08/2024$0.43$0.42
-1.61%		$0.45$0.42198,645 shs$10.91 million
03/07/2024$0.44$0.43
-3.49%		$0.43$0.41342,989 shs$11.09 million
03/06/2024$0.41$0.44
+8.14%		$0.45$0.41505,322 shs$11.49 million
03/05/2024$0.46$0.41
-9.89%		$0.46$0.41446,006 shs$10.63 million
03/04/2024$0.58$0.46
-21.51%		$0.59$0.423.58 million shs$11.79 million
03/01/2024$0.55$0.58
+5.42%		$0.58$0.53650,301 shs$15.02 million
02/29/2024$0.52$0.55
+5.16%		$0.55$0.54358,958 shs$14.25 million
02/28/2024$0.51$0.52
+2.55%		$0.55$0.50419,336 shs$13.55 million
02/27/2024$0.46$0.51
+10.87%		$0.51$0.46809,828 shs$13.21 million
02/26/2024$0.45$0.46
+2.45%		$0.48$0.44269,115 shs$11.92 million
02/23/2024$0.42$0.45
+6.63%		$0.45$0.42136,094 shs$11.63 million
02/22/2024$0.42$0.42
-0.45%		$0.43$0.42148,545 shs$10.91 million
02/21/2024$0.45$0.42
-6.00%		$0.48$0.41211,230 shs$10.96 million
02/20/2024$0.45$0.45
+0.22%		$0.45$0.44176,571 shs$11.66 million
02/19/2024$0.45$0.45$0.45$0.43240,200 shs$11.63 million
02/16/2024$0.43$0.45
+4.42%		$0.45$0.43240,161 shs$9.71 million
02/15/2024$0.44$0.43
-2.63%		$0.48$0.42308,431 shs$9.30 million
02/14/2024$0.43$0.44
+1.99%		$0.44$0.42122,137 shs$9.55 million
02/13/2024$0.44$0.43
-2.37%		$0.45$0.41220,461 shs$9.36 million
02/12/2024$0.41$0.44
+8.17%		$0.45$0.41321,718 shs$9.59 million
02/09/2024$0.41$0.41
+1.13%		$0.42$0.39149,546 shs$8.86 million
02/08/2024$0.45$0.41
-9.61%		$0.45$0.381.08 million shs$8.77 million
02/07/2024$0.47$0.45
-3.73%		$0.46$0.43110,952 shs$9.70 million

Related Companies:
This page (NASDAQ:BCDA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange