Free Trial

CURO Group (CURO) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free CURO Stock Alerts
$0.06
+0.01 (+20.45%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CURO Group Stock Price Performance

5 Day
Performance
-15.86%
1 Month
Performance
-26.38%
3 Month
Performance
-74.94%
6 Month
Performance
-92.25%
Year-To-Date
Performance
-92.64%
1 Year
Performance
-95.01%
Receive CURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CURO Stock Chart for Saturday, May, 18, 2024

CURO Chart by TradingView

CURO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.06$0.06$0.06$0.0518,564 shs$2.43 million
05/16/2024$0.06$0.06
-0.61%		$0.06$0.0518,564 shs$2.43 million
05/15/2024$0.06$0.06
+7.75%		$0.06$0.0614,112 shs$2.45 million
05/14/2024$0.07$0.06
-21.43%		$0.07$0.04131,947 shs$2.27 million
05/13/2024$0.07$0.07$0.08$0.04185,391 shs$2.89 million
05/10/2024$0.08$0.08$0.08$0.081,779 shs$3.19 million
05/09/2024$0.08$0.08$0.08$0.081,779 shs$3.19 million
05/08/2024$0.08$0.08$0.08$0.0838,925 shs$3.19 million
05/07/2024$0.08$0.08
+3.00%		$0.08$0.0838,925 shs$3.19 million
05/06/2024$0.07$0.08
+15.38%		$0.08$0.0754,982 shs$3.10 million
05/03/2024$0.07$0.07$0.08$0.0755,185 shs$2.93 million
05/02/2024$0.08$0.07
-10.90%		$0.08$0.0755,185 shs$2.93 million
05/01/2024$0.08$0.08$0.08$0.05316,814 shs$3.29 million
04/30/2024$0.08$0.08
+2.71%		$0.08$0.05316,814 shs$3.29 million
04/29/2024$0.07$0.08
+10.71%		$0.08$0.0719,745 shs$3.20 million
04/26/2024$0.09$0.07
-17.65%		$0.08$0.07187,894 shs$2.89 million
04/25/2024$0.09$0.09$0.09$0.08102,181 shs$3.51 million
04/24/2024$0.09$0.09
-5.56%		$0.09$0.08102,181 shs$3.51 million
04/23/2024$0.09$0.09
+2.86%		$0.09$0.0885,632 shs$3.72 million
04/22/2024$0.10$0.09
-7.89%		$0.11$0.0956,054 shs$3.61 million
04/19/2024$0.08$0.10
+18.75%		$0.10$0.0824,214 shs$3.92 million
04/18/2024$0.09$0.08
-5.88%		$0.09$0.0815,198 shs$3.30 million
04/17/2024$0.07$0.09
+21.43%		$0.10$0.07143,492 shs$3.51 million
04/16/2024$0.09$0.07
-17.65%		$0.09$0.0764,908 shs$2.89 million
04/15/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/12/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/11/2024$0.06$0.09
+51.79%		$0.12$0.0867,310 shs$3.51 million
04/10/2024$0.06$0.06$0.06$0.06152,596 shs$2.31 million
04/09/2024$0.06$0.06
-7.74%		$0.06$0.06152,596 shs$2.31 million
04/08/2024$0.06$0.06
-0.49%		$0.06$0.0514,016 shs$2.51 million
04/05/2024$0.07$0.06
-6.62%		$0.07$0.0614,016 shs$2.51 million
04/04/2024$0.08$0.07
-23.08%		$0.07$0.05469,062 shs$2.69 million
04/03/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/02/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/01/2024$0.09$0.08
-6.11%		$0.09$0.0881,301 shs$3.49 million
03/29/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/28/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/27/2024$0.07$0.09
+28.57%		$0.14$0.06299,848 shs$3.72 million
03/26/2024$0.09$0.07
-22.65%		$0.12$0.041.90 million shs$2.89 million
03/25/2024$0.09$0.09$0.12$0.04486,159 shs$3.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.15$0.14
-7.79%		$0.15$0.0947,949 shs$5.87 million
03/21/2024$0.15$0.15
+2.67%		$0.16$0.1480,226 shs$6.36 million
03/20/2024$0.14$0.15
+9.49%		$0.16$0.15116,400 shs$6.20 million
03/19/2024$0.14$0.14
-0.65%		$0.16$0.12306,616 shs$5.66 million
03/18/2024$0.14$0.14$0.14$0.12245,303 shs$5.70 million
03/15/2024$0.11$0.11$0.15$0.111.38 million shs$4.59 million
03/14/2024$0.15$0.11
-25.78%		$0.20$0.111.33 million shs$4.59 million
03/13/2024$0.10$0.15
+57.58%		$0.18$0.08675,180 shs$6.18 million
03/12/2024$0.19$0.10
-50.78%		$0.15$0.063.87 million shs$3.92 million
03/11/2024$0.21$0.19
-6.36%		$0.21$0.19285,065 shs$7.97 million
03/08/2024$0.22$0.21
-4.58%		$0.23$0.20323,663 shs$8.51 million
03/07/2024$0.22$0.22
-3.14%		$0.23$0.20573,975 shs$8.92 million
03/06/2024$0.22$0.22
+0.68%		$0.23$0.22434,758 shs$9.21 million
03/05/2024$0.25$0.22
-10.90%		$0.25$0.22672,668 shs$9.15 million
03/04/2024$0.22$0.25
+13.00%		$0.28$0.211.99 million shs$10.27 million
03/01/2024$0.22$0.22
-1.52%		$0.24$0.21477,605 shs$9.09 million
02/29/2024$0.24$0.22
-5.34%		$0.24$0.22103,096 shs$9.23 million
02/28/2024$0.22$0.24
+7.27%		$0.24$0.22189,095 shs$9.75 million
02/27/2024$0.24$0.22
-6.62%		$0.24$0.22320,688 shs$9.09 million
02/26/2024$0.26$0.24
-9.35%		$0.27$0.23517,386 shs$9.73 million
02/23/2024$0.25$0.25
-0.08%		$0.26$0.23589,214 shs$10.32 million
02/22/2024$0.28$0.25
-9.78%		$0.29$0.25739,605 shs$10.33 million
02/21/2024$0.29$0.28
-4.45%		$0.34$0.25859,639 shs$11.44 million
02/20/2024$0.24$0.29
+23.40%		$0.34$0.252.45 million shs$11.98 million
02/19/2024$0.24$0.24$0.29$0.222.79 million shs$9.71 million

Related Companies:
This page (NYSE:CURO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits