Free Trial

Ebix (EBIXQ) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free EBIXQ Stock Alerts
$0.60
-0.07 (-10.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Ebix Stock Price Performance

5 Day
Performance
+13.10%
1 Month
Performance
-26.11%
3 Month
Performance
-76.19%
Year-To-Date
Performance
-42.31%
Receive EBIXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EBIXQ Stock Chart for Thursday, May, 9, 2024

EBIXQ Chart by TradingView

Ebix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.67$0.60
-10.45%		$0.67$0.5033,912 shs$18.54 million
05/08/2024$0.46$0.67
+45.02%		$0.67$0.4599,283 shs$20.70 million
05/07/2024$0.42$0.46
+10.00%		$0.54$0.4355,178 shs$14.28 million
05/06/2024$0.53$0.42
-20.83%		$0.57$0.42104,966 shs$12.98 million
05/03/2024$0.53$0.53$0.62$0.5251,717 shs$16.39 million
05/02/2024$0.53$0.53$0.65$0.5358,366 shs$16.39 million
05/01/2024$0.53$0.53$0.57$0.5381,053 shs$16.39 million
04/30/2024$0.59$0.53
-9.32%		$0.59$0.5341,981 shs$16.39 million
04/29/2024$0.55$0.59
+6.36%		$0.65$0.556,821 shs$18.08 million
04/26/2024$0.54$0.55
+1.85%		$0.58$0.5335,580 shs$17.00 million
04/25/2024$0.54$0.54$0.58$0.5356,839 shs$16.69 million
04/24/2024$0.71$0.54
-23.94%		$0.69$0.53134,411 shs$16.69 million
04/23/2024$0.69$0.71
+2.90%		$0.75$0.658,302 shs$21.94 million
04/22/2024$0.65$0.69
+6.15%		$0.73$0.6530,006 shs$21.32 million
04/19/2024$0.63$0.65
+3.17%		$0.68$0.637,995 shs$20.09 million
04/18/2024$0.63$0.63$0.65$0.55170,529 shs$19.47 million
04/17/2024$0.77$0.63
-18.18%		$0.76$0.59200,314 shs$19.47 million
04/16/2024$0.89$0.77
-13.46%		$0.82$0.75157,167 shs$23.79 million
04/15/2024$0.92$0.89
-3.28%		$0.90$0.78157,477 shs$27.50 million
04/12/2024$0.91$0.92
+1.10%		$0.92$0.8358,801 shs$28.43 million
04/11/2024$0.87$0.91
+4.30%		$0.94$0.8743,605 shs$28.12 million
04/10/2024$0.81$0.87
+7.44%		$0.94$0.85108,145 shs$26.96 million
04/09/2024$0.91$0.81
-10.88%		$0.94$0.7687,891 shs$25.09 million
04/08/2024$0.86$0.91
+5.95%		$0.94$0.8062,891 shs$28.16 million
04/05/2024$0.86$0.91
+5.95%		$0.95$0.8562,891 shs$28.16 million
04/04/2024$0.91$0.86
-5.47%		$0.92$0.85190,546 shs$26.57 million
04/03/2024$0.94$0.91
-2.70%		$0.95$0.89159,314 shs$28.11 million
04/02/2024$0.94$0.94$0.94$0.8997,533 shs$28.89 million
04/01/2024$1.00$0.94
-6.50%		$1.00$0.9097,533 shs$28.89 million
03/29/2024$1.00$1.00$1.00$0.9294,381 shs$30.90 million
03/28/2024$0.93$1.00
+7.41%		$1.00$0.9294,381 shs$30.90 million
03/27/2024$1.00$0.93
-6.89%		$0.96$0.9075,138 shs$28.77 million
03/26/2024$1.00$1.00
-0.01%		$1.04$0.9224,710 shs$30.90 million
03/25/2024$0.89$1.00
+12.36%		$1.00$0.88144,821 shs$30.90 million
03/22/2024$0.97$0.89
-8.53%		$1.01$0.8891,550 shs$27.50 million
03/21/2024$0.92$0.97
+6.34%		$0.97$0.9142,621 shs$30.07 million
03/20/2024$0.97$0.92
-5.67%		$1.01$0.9190,025 shs$28.27 million
03/19/2024$0.94$0.97
+3.19%		$0.99$0.8938,458 shs$29.97 million
03/18/2024$0.92$0.94
+2.17%		$1.10$0.90113,876 shs$29.05 million
03/15/2024$0.88$0.88$0.96$0.88406,475 shs$27.19 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$0.94$0.88
-5.88%		$1.06$0.87398,706 shs$27.19 million
03/13/2024$0.85$0.94
+10.00%		$1.03$0.86366,981 shs$28.89 million
03/12/2024$0.79$0.85
+7.59%		$0.85$0.76183,667 shs$26.27 million
03/11/2024$0.80$0.79
-1.25%		$0.83$0.73351,600 shs$24.41 million
03/08/2024$0.84$0.80
-4.76%		$0.88$0.66369,816 shs$24.72 million
03/07/2024$0.88$0.84
-4.00%		$0.89$0.81418,248 shs$25.96 million
03/06/2024$0.90$0.88
-2.78%		$0.93$0.8575,936 shs$27.04 million
03/05/2024$0.94$0.90
-3.74%		$0.94$0.86187,195 shs$27.81 million
03/04/2024$0.95$0.94
-1.55%		$0.97$0.87370,042 shs$28.89 million
03/01/2024$0.98$0.93
-5.10%		$1.00$0.88368,367 shs$28.74 million
02/29/2024$1.08$0.98
-9.26%		$1.08$0.91232,167 shs$30.28 million
02/28/2024$1.12$1.08
-3.57%		$1.20$0.97231,793 shs$33.37 million
02/27/2024$1.17$1.12
-4.27%		$1.30$1.09133,144 shs$34.61 million
02/26/2024$1.25$1.17
-6.40%		$1.25$1.06310,116 shs$36.15 million
02/23/2024$1.10$1.25
+13.64%		$1.35$1.01292,806 shs$38.63 million
02/22/2024$1.00$1.10
+10.00%		$1.22$0.95188,053 shs$33.99 million
02/21/2024$1.21$1.00
-17.36%		$1.11$0.701.20 million shs$30.90 million
02/20/2024$1.28$1.21
-5.47%		$1.44$1.21392,817 shs$37.39 million
02/19/2024$1.28$1.28$1.40$1.22264,600 shs$39.55 million
02/16/2024$1.25$1.28
+2.40%		$1.40$1.22264,609 shs$39.55 million
02/15/2024$1.40$1.25
-10.39%		$1.45$1.12845,380 shs$38.63 million
02/14/2024$1.66$1.40
-15.96%		$1.70$1.231.32 million shs$43.11 million
02/13/2024$1.65$1.66
+0.61%		$1.85$1.46523,055 shs$51.29 million
02/12/2024$2.52$1.65
-34.52%		$2.30$1.202.88 million shs$50.99 million
02/09/2024$2.37$2.52
+6.33%		$2.53$2.26136,299 shs$77.87 million
02/08/2024$2.45$2.37
-3.27%		$2.50$2.25315,989 shs$73.23 million

Related Companies:
This page (NASDAQ:EBIXQ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Protect Your Bank Account Before It’s Too Late
Weiss Ratings