Free Trial

NetScout Systems (NTCT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NTCT Stock Alerts
$20.09
-0.17 (-0.84%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NetScout Systems Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+0.45%
3 Month
Performance
-4.33%
6 Month
Performance
-7.33%
Year-To-Date
Performance
-8.47%
1 Year
Performance
-32.17%
Receive NTCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetScout Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NTCT Stock Chart for Monday, May, 6, 2024

NTCT Chart by TradingView

NetScout Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.26$20.09
-0.84%		$20.66$20.04491,589 shs$1.43 billion
05/02/2024$19.78$20.26
+2.43%		$20.26$19.80335,369 shs$1.44 billion
05/01/2024$19.26$19.78
+2.70%		$20.11$19.19463,784 shs$1.41 billion
04/30/2024$19.80$19.26
-2.73%		$19.68$19.22537,298 shs$1.37 billion
04/29/2024$19.90$19.80
-0.50%		$20.12$19.68251,698 shs$1.41 billion
04/26/2024$19.90$19.90$20.14$19.75262,853 shs$1.41 billion
04/25/2024$19.97$19.90
-0.35%		$20.00$19.61458,510 shs$1.41 billion
04/24/2024$20.00$19.97
-0.15%		$20.04$19.60577,413 shs$1.42 billion
04/23/2024$19.54$20.00
+2.35%		$20.11$19.48436,645 shs$1.42 billion
04/22/2024$19.43$19.54
+0.57%		$19.77$19.25383,367 shs$1.39 billion
04/19/2024$19.07$19.43
+1.89%		$19.53$19.02698,194 shs$1.38 billion
04/18/2024$18.94$19.07
+0.69%		$19.38$18.77378,369 shs$1.35 billion
04/17/2024$19.17$18.94
-1.20%		$19.44$18.92428,606 shs$1.35 billion
04/16/2024$19.27$19.17
-0.52%		$19.40$19.07403,794 shs$1.36 billion
04/15/2024$19.68$19.27
-2.08%		$19.99$19.18575,797 shs$1.37 billion
04/12/2024$20.31$19.68
-3.10%		$20.37$19.61321,468 shs$1.40 billion
04/11/2024$19.96$20.31
+1.75%		$20.39$19.82266,009 shs$1.44 billion
04/10/2024$20.66$19.96
-3.39%		$20.48$19.73357,329 shs$1.42 billion
04/09/2024$20.18$20.66
+2.38%		$20.67$20.13275,278 shs$1.47 billion
04/08/2024$20.00$20.18
+0.90%		$20.32$20.00420,365 shs$1.43 billion
04/05/2024$20.65$20.00
-3.15%		$20.63$19.881.02 million shs$1.42 billion
04/04/2024$20.72$20.65
-0.34%		$21.23$20.54384,972 shs$1.47 billion
04/03/2024$20.97$20.72
-1.19%		$21.02$20.67491,728 shs$1.47 billion
04/02/2024$21.81$20.97
-3.85%		$21.61$20.81621,464 shs$1.49 billion
04/01/2024$21.84$21.81
-0.14%		$21.93$21.62293,323 shs$1.55 billion
03/29/2024$21.84$21.84$22.06$21.78355,593 shs$1.55 billion
03/28/2024$21.81$21.84
+0.14%		$22.06$21.78355,593 shs$1.55 billion
03/27/2024$21.47$21.81
+1.58%		$21.88$21.51323,369 shs$1.55 billion
03/26/2024$21.61$21.47
-0.65%		$21.79$21.46327,596 shs$1.53 billion
03/25/2024$21.33$21.61
+1.31%		$21.62$21.30317,045 shs$1.54 billion
03/22/2024$21.63$21.33
-1.39%		$21.72$21.32779,531 shs$1.52 billion
03/21/2024$21.60$21.63
+0.14%		$21.74$21.28483,435 shs$1.54 billion
03/20/2024$20.83$21.60
+3.70%		$21.74$20.781.36 million shs$1.53 billion
03/19/2024$20.83$20.83$21.19$20.37844,809 shs$1.48 billion
03/18/2024$22.42$20.83
-7.09%		$22.32$20.771.44 million shs$1.48 billion
03/15/2024$23.78$22.42
-5.72%		$24.15$22.355.43 million shs$1.59 billion
03/14/2024$23.99$23.78
-0.88%		$23.87$23.261.00 million shs$1.69 billion
03/13/2024$23.95$23.99
+0.17%		$24.32$23.75990,637 shs$1.70 billion
03/12/2024$23.73$23.95
+0.93%		$24.07$23.291.06 million shs$1.70 billion
03/11/2024$21.76$23.73
+9.05%		$23.83$21.931.89 million shs$1.69 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$21.51$21.76
+1.16%		$21.83$21.56453,461 shs$1.55 billion
03/07/2024$21.29$21.51
+1.03%		$21.69$21.24424,255 shs$1.53 billion
03/06/2024$21.39$21.29
-0.47%		$21.51$21.22269,918 shs$1.51 billion
03/05/2024$21.50$21.39
-0.51%		$21.61$21.31368,661 shs$1.52 billion
03/04/2024$21.54$21.50
-0.19%		$21.64$21.34520,330 shs$1.53 billion
03/01/2024$21.65$21.54
-0.51%		$21.70$21.05612,209 shs$1.53 billion
02/29/2024$21.32$21.65
+1.55%		$21.77$21.50771,760 shs$1.54 billion
02/28/2024$21.72$21.32
-1.84%		$21.64$21.30373,590 shs$1.51 billion
02/27/2024$21.50$21.72
+1.02%		$21.77$21.47442,828 shs$1.54 billion
02/26/2024$21.68$21.50
-0.83%		$21.85$21.46478,165 shs$1.53 billion
02/23/2024$21.53$21.68
+0.70%		$21.84$21.11535,650 shs$1.54 billion
02/22/2024$21.29$21.53
+1.13%		$21.59$21.14512,703 shs$1.53 billion
02/21/2024$22.01$21.29
-3.27%		$22.08$21.07607,753 shs$1.51 billion
02/20/2024$22.26$22.01
-1.12%		$22.25$21.97488,995 shs$1.56 billion
02/19/2024$22.26$22.26$22.41$21.64644,500 shs$1.58 billion
02/16/2024$22.07$22.26
+0.86%		$22.41$21.64640,316 shs$1.58 billion
02/15/2024$20.70$22.07
+6.62%		$22.26$21.281.06 million shs$1.57 billion
02/14/2024$19.93$20.70
+3.86%		$20.78$19.96734,594 shs$1.47 billion
02/13/2024$21.09$19.93
-5.50%		$20.72$19.821.01 million shs$1.42 billion
02/12/2024$20.96$21.09
+0.62%		$21.32$21.02520,283 shs$1.50 billion
02/09/2024$20.80$20.96
+0.77%		$21.23$20.70430,457 shs$1.49 billion
02/08/2024$20.80$20.80$20.84$20.48447,699 shs$1.48 billion
02/07/2024$21.42$20.80
-2.89%		$21.40$20.63547,326 shs$1.48 billion
02/06/2024$21.00$21.42
+2.00%		$21.52$20.91589,137 shs$1.52 billion
02/05/2024$21.39$21.00
-1.82%		$21.17$20.68500,584 shs$1.49 billion

Related Companies:
This page (NASDAQ:NTCT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith