Free Trial

Telos (TLS) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free TLS Stock Alerts
$3.94
+0.77 (+24.29%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Telos Stock Price Performance

5 Day
Performance
-7.31%
1 Month
Performance
-8.65%
3 Month
Performance
-21.14%
6 Month
Performance
-15.01%
Year-To-Date
Performance
-13.15%
1 Year
Performance
+12.81%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

TLS Stock Chart for Wednesday, May, 15, 2024

TLS Chart by TradingView

Telos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.00$3.17
+5.67%		$3.18$3.00537,981 shs$232.39 million
05/13/2024$3.42$3.00
-12.28%		$3.42$2.96615,489 shs$219.93 million
05/10/2024$3.38$3.42
+1.18%		$3.85$3.361.24 million shs$250.71 million
05/09/2024$3.39$3.38
-0.29%		$3.40$3.29314,776 shs$247.79 million
05/08/2024$3.67$3.39
-7.63%		$3.62$3.38273,209 shs$248.52 million
05/07/2024$3.69$3.67
-0.54%		$3.76$3.66244,935 shs$269.05 million
05/06/2024$3.50$3.69
+5.43%		$3.73$3.51253,545 shs$270.51 million
05/03/2024$3.51$3.50
-0.28%		$3.64$3.48215,791 shs$256.59 million
05/02/2024$3.48$3.51
+0.86%		$3.57$3.47209,894 shs$257.32 million
05/01/2024$3.44$3.48
+1.16%		$3.59$3.46226,322 shs$255.12 million
04/30/2024$3.60$3.44
-4.44%		$3.56$3.42241,671 shs$252.18 million
04/29/2024$3.57$3.60
+0.84%		$3.93$3.56410,193 shs$263.92 million
04/26/2024$3.52$3.57
+1.42%		$3.62$3.53163,353 shs$261.72 million
04/25/2024$3.49$3.52
+0.86%		$3.53$3.34231,787 shs$258.05 million
04/24/2024$3.44$3.49
+1.45%		$3.56$3.41246,765 shs$255.85 million
04/23/2024$3.34$3.44
+2.99%		$3.53$3.36239,613 shs$252.19 million
04/22/2024$3.32$3.34
+0.60%		$3.40$3.25322,405 shs$244.86 million
04/19/2024$3.30$3.32
+0.61%		$3.40$3.25227,668 shs$243.39 million
04/18/2024$3.30$3.30$3.38$3.20254,735 shs$241.92 million
04/17/2024$3.35$3.30
-1.49%		$3.39$3.29159,587 shs$241.92 million
04/16/2024$3.47$3.35
-3.46%		$3.47$3.34205,988 shs$245.58 million
04/15/2024$3.60$3.47
-3.61%		$3.68$3.35501,786 shs$254.39 million
04/12/2024$3.88$3.60
-7.22%		$3.88$3.59372,461 shs$263.92 million
04/11/2024$3.96$3.88
-2.02%		$3.97$3.85270,415 shs$272.84 million
04/10/2024$4.18$3.96
-5.26%		$4.14$3.96320,546 shs$278.47 million
04/09/2024$4.37$4.18
-4.35%		$4.44$4.16298,517 shs$293.94 million
04/08/2024$4.08$4.37
+7.11%		$4.37$4.10228,226 shs$307.30 million
04/05/2024$4.15$4.08
-1.69%		$4.16$4.06320,158 shs$286.91 million
04/04/2024$4.14$4.15
+0.24%		$4.26$4.12355,100 shs$291.83 million
04/03/2024$4.17$4.14
-0.72%		$4.23$4.04276,502 shs$291.13 million
04/02/2024$4.24$4.17
-1.65%		$4.24$4.11269,754 shs$293.23 million
04/01/2024$4.16$4.24
+1.92%		$4.29$4.17320,904 shs$298.16 million
03/29/2024$4.16$4.16$4.24$4.09380,653 shs$292.53 million
03/28/2024$4.14$4.16
+0.48%		$4.24$4.09380,653 shs$292.53 million
03/27/2024$4.02$4.14
+2.99%		$4.14$3.99250,449 shs$291.13 million
03/26/2024$3.95$4.02
+1.77%		$4.12$3.94283,648 shs$282.69 million
03/25/2024$3.98$3.95
-0.75%		$4.00$3.85386,616 shs$277.76 million
03/22/2024$4.47$3.98
-10.96%		$4.47$3.98469,068 shs$279.87 million
03/21/2024$4.37$4.47
+2.29%		$4.48$4.101.21 million shs$314.33 million
03/20/2024$4.14$4.37
+5.56%		$4.44$4.02542,404 shs$307.30 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$3.93$4.14
+5.34%		$4.21$3.86453,342 shs$288.23 million
03/18/2024$3.96$3.93
-0.76%		$4.55$3.911.13 million shs$273.61 million
03/15/2024$3.15$3.96
+25.71%		$3.98$3.291.72 million shs$275.70 million
03/14/2024$3.31$3.15
-4.83%		$3.33$3.11471,403 shs$219.30 million
03/13/2024$3.33$3.31
-0.60%		$3.49$3.25334,867 shs$230.44 million
03/12/2024$3.32$3.33
+0.30%		$3.38$3.13854,074 shs$231.85 million
03/11/2024$3.67$3.32
-9.54%		$3.64$3.13642,806 shs$231.14 million
03/08/2024$3.56$3.67
+3.09%		$3.71$3.57175,426 shs$255.51 million
03/07/2024$3.55$3.56
+0.28%		$3.63$3.48173,792 shs$247.85 million
03/06/2024$3.60$3.55
-1.39%		$3.72$3.54217,353 shs$247.15 million
03/05/2024$3.70$3.60
-2.70%		$3.69$3.54242,945 shs$250.63 million
03/04/2024$3.80$3.70
-2.63%		$3.82$3.64220,577 shs$257.59 million
03/01/2024$3.67$3.80
+3.54%		$3.82$3.58259,632 shs$264.56 million
02/29/2024$3.65$3.67
+0.55%		$3.79$3.64333,831 shs$255.51 million
02/28/2024$3.74$3.65
-2.41%		$3.81$3.62253,651 shs$254.11 million
02/27/2024$3.76$3.74
-0.53%		$3.76$3.63270,421 shs$260.39 million
02/26/2024$3.73$3.76
+0.80%		$3.88$3.70359,914 shs$261.77 million
02/23/2024$3.51$3.73
+6.27%		$3.74$3.45424,117 shs$259.68 million
02/22/2024$3.66$3.51
-4.10%		$3.70$3.45403,200 shs$244.37 million
02/21/2024$4.18$3.66
-12.44%		$4.12$3.62426,227 shs$254.81 million
02/20/2024$4.10$4.18
+1.95%		$4.24$4.00226,172 shs$291.01 million
02/19/2024$4.10$4.10$4.11$3.93379,700 shs$285.44 million
02/16/2024$4.02$4.10
+1.99%		$4.11$3.93379,751 shs$285.44 million
02/15/2024$4.04$4.02
-0.50%		$4.09$3.87258,658 shs$279.87 million
02/14/2024$3.90$4.04
+3.59%		$4.07$3.90202,908 shs$281.27 million

Related Companies:
This page (NASDAQ:TLS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange