Verint Systems (VRNT) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free VRNT Stock Alerts $30.28 -0.54 (-1.75%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Verint Systems Stock Price Performance5 Day Performance-2.10%1 Month Performance-6.74%3 Month Performance+2.61%6 Month Performance+61.93%Year-To-Date Performance+12.02%1 Year Performance-17.00% Receive VRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him VRNT Stock Chart for Wednesday, May, 1, 2024 VRNT Chart by TradingView Verint Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$30.82$30.28-1.75%$31.17$30.25717,808 shs$1.89 billion04/29/2024$30.93$30.82-0.36%$31.40$30.69368,629 shs$1.92 billion04/26/2024$30.20$30.93+2.42%$31.00$30.29399,783 shs$1.93 billion04/25/2024$31.04$30.20-2.71%$30.57$29.71358,680 shs$1.88 billion04/24/2024$30.35$31.04+2.27%$31.06$30.23670,288 shs$1.94 billion04/23/2024$29.16$30.35+4.08%$30.51$29.18583,863 shs$1.89 billion Get the Latest News and Ratings for VRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$29.14$29.16+0.07%$29.58$28.85528,401 shs$1.82 billion04/19/2024$29.09$29.14+0.17%$29.66$28.92471,096 shs$1.82 billion04/18/2024$29.13$29.09-0.14%$29.49$28.88470,452 shs$1.81 billion04/17/2024$29.26$29.13-0.44%$29.62$29.01465,737 shs$1.82 billion04/16/2024$29.34$29.26-0.27%$29.56$28.52705,562 shs$1.83 billion04/15/2024$30.26$29.34-3.04%$30.57$29.16792,586 shs$1.83 billion04/12/2024$30.87$30.26-1.98%$30.73$30.12557,463 shs$1.91 billion04/11/2024$31.21$30.87-1.09%$31.39$30.71546,292 shs$1.94 billion04/10/2024$33.05$31.21-5.57%$32.29$31.00574,447 shs$1.97 billion04/09/2024$31.71$33.05+4.23%$33.21$31.55840,408 shs$2.08 billion04/08/2024$30.54$31.71+3.83%$31.79$30.71494,520 shs$2.00 billion04/05/2024$31.10$30.54-1.80%$31.09$30.40462,906 shs$1.92 billion04/04/2024$31.02$31.10+0.26%$32.18$31.08562,311 shs$1.94 billion04/03/2024$31.13$31.02-0.35%$31.69$30.78660,535 shs$1.94 billion04/02/2024$32.47$31.13-4.13%$32.02$31.01788,648 shs$1.94 billion04/01/2024$33.15$32.47-2.05%$33.34$31.94746,647 shs$2.03 billion03/29/2024$33.15$33.15$36.48$31.922.96 million shs$2.09 billion03/28/2024$31.09$33.15+6.63%$36.41$31.922.96 million shs$2.09 billion03/27/2024$30.94$31.09+0.48%$31.44$30.51965,708 shs$1.96 billion03/26/2024$30.89$30.94+0.16%$32.11$30.85586,129 shs$1.95 billion03/25/2024$30.94$30.89-0.16%$31.22$30.72380,082 shs$1.95 billion03/22/2024$31.60$30.94-2.09%$31.65$30.91265,270 shs$1.95 billion03/21/2024$31.47$31.60+0.41%$31.99$31.42493,979 shs$1.99 billion03/20/2024$31.07$31.47+1.29%$32.21$30.86586,850 shs$1.98 billion03/19/2024$31.00$31.07+0.23%$31.36$30.92319,534 shs$1.96 billion03/18/2024$30.57$31.00+1.41%$31.48$30.36624,696 shs$1.95 billion03/15/2024$31.10$30.57-1.70%$31.37$30.241.03 million shs$1.93 billion03/14/2024$30.83$31.10+0.88%$31.15$30.19486,437 shs$1.96 billion03/13/2024$30.64$30.83+0.62%$31.33$30.50308,774 shs$1.94 billion03/12/2024$30.55$30.64+0.29%$30.89$30.33274,301 shs$1.93 billion03/11/2024$30.87$30.55-1.04%$31.20$30.51487,871 shs$1.93 billion03/08/2024$30.95$30.87-0.26%$31.72$30.83348,270 shs$1.95 billion03/07/2024$30.66$30.95+0.95%$31.15$30.61300,439 shs$1.95 billion03/06/2024$30.40$30.66+0.86%$31.08$30.44356,499 shs$1.93 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$31.13$30.40-2.35%$30.98$30.26321,151 shs$1.92 billion03/04/2024$31.46$31.13-1.05%$31.63$30.96290,117 shs$1.96 billion03/01/2024$31.61$31.46-0.47%$31.79$31.22410,088 shs$1.99 billion02/29/2024$31.58$31.61+0.09%$32.26$31.33451,801 shs$1.99 billion02/28/2024$31.72$31.58-0.44%$31.78$31.34271,893 shs$1.99 billion02/27/2024$31.48$31.72+0.76%$32.14$31.57326,762 shs$2.00 billion02/26/2024$30.78$31.48+2.27%$31.49$30.87268,887 shs$1.98 billion02/23/2024$30.47$30.78+1.02%$31.02$30.43249,687 shs$1.94 billion02/22/2024$30.41$30.47+0.20%$30.91$30.41370,767 shs$1.92 billion02/21/2024$31.49$30.41-3.43%$31.16$30.13365,089 shs$1.92 billion02/20/2024$32.15$31.49-2.05%$31.87$31.39346,947 shs$1.98 billion02/19/2024$32.15$32.15$32.60$31.62386,200 shs$2.03 billion02/16/2024$32.04$32.15+0.34%$32.60$31.62386,177 shs$2.03 billion02/15/2024$31.52$32.04+1.65%$32.58$31.59538,527 shs$2.02 billion02/14/2024$30.22$31.52+4.30%$31.62$30.61418,465 shs$1.99 billion02/13/2024$32.35$30.22-6.58%$31.62$29.99617,388 shs$1.90 billion02/12/2024$31.91$32.35+1.38%$32.74$31.95740,316 shs$2.04 billion02/09/2024$30.68$31.91+4.01%$31.94$30.98542,852 shs$2.01 billion02/08/2024$30.78$30.68-0.32%$31.36$30.52431,339 shs$1.93 billion02/07/2024$30.57$30.78+0.69%$31.00$30.32333,374 shs$1.94 billion02/06/2024$29.62$30.57+3.21%$30.68$29.46410,533 shs$1.93 billion02/05/2024$29.06$29.62+1.93%$29.75$28.42688,694 shs$1.87 billion02/02/2024$29.51$29.06-1.52%$29.48$28.95384,390 shs$1.83 billion02/01/2024$29.69$29.51-0.61%$30.15$28.91808,493 shs$1.86 billion01/31/2024$30.47$29.69-2.56%$30.56$29.59888,159 shs$1.87 billion01/30/2024$31.14$30.47-2.15%$31.30$30.36463,215 shs$1.92 billion Related Companies: NTCT Stock Price Chart IONQ Stock Price Chart AGYS Stock Price Chart SLP Stock Price Chart MDRX Stock Price Chart PEGA Stock Price Chart SAIC Stock Price Chart ODD Stock Price Chart VECO Stock Price Chart WB Stock Price Chart Receive VRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRNT) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersRevolutionizing Healthcare: A Biotech Stock You Can't IgnoreBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verint Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.