Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BELFA Stock Alerts
$71.20
+0.38 (+0.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Bel Fuse Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-0.28%
3 Month
Performance
-0.96%
6 Month
Performance
+38.25%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+68.32%
Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BELFA Stock Chart for Saturday, May, 4, 2024

BELFA Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$70.82$71.20
+0.54%		$71.75$70.145,654 shs$908.51 million
05/02/2024$70.00$70.82
+1.17%		$70.82$67.4210,579 shs$903.66 million
05/01/2024$70.00$70.00$70.99$68.9913,571 shs$893.20 million
04/30/2024$70.00$70.00$70.33$69.463,700 shs$893.20 million
04/29/2024$68.99$70.00
+1.46%		$70.00$68.5312,633 shs$893.20 million
04/26/2024$71.45$68.99
-3.44%		$71.50$67.9014,005 shs$880.31 million
04/25/2024$71.07$71.45
+0.53%		$71.45$70.052,446 shs$911.70 million
04/24/2024$70.58$71.07
+0.69%		$71.08$70.009,999 shs$906.64 million
04/23/2024$70.01$70.58
+0.81%		$71.40$70.258,331 shs$900.60 million
04/22/2024$69.31$70.01
+1.01%		$70.39$69.3713,000 shs$893.33 million
04/19/2024$69.21$69.31
+0.14%		$69.99$69.027,310 shs$884.40 million
04/18/2024$69.51$69.21
-0.43%		$69.84$68.497,350 shs$883.12 million
04/17/2024$69.45$69.51
+0.09%		$70.50$69.268,501 shs$886.95 million
04/16/2024$69.60$69.45
-0.22%		$71.15$67.203,803 shs$886.18 million
04/15/2024$69.50$69.60
+0.14%		$69.60$68.822,691 shs$888.10 million
04/12/2024$70.40$69.51
-1.26%		$70.37$68.156,058 shs$886.95 million
04/11/2024$70.00$70.40
+0.57%		$70.41$69.766,415 shs$898.09 million
04/10/2024$71.00$70.00
-1.41%		$70.00$69.305,045 shs$892.99 million
04/09/2024$71.60$71.00
-0.84%		$71.50$70.809,079 shs$905.96 million
04/08/2024$71.50$71.60
+0.14%		$72.17$71.173,535 shs$913.62 million
04/05/2024$71.40$71.50
+0.14%		$72.18$71.205,298 shs$912.34 million
04/04/2024$71.55$71.40
-0.21%		$72.20$71.407,607 shs$911.06 million
04/03/2024$71.00$71.55
+0.77%		$72.80$70.8010,723 shs$912.98 million
04/02/2024$70.79$71.00
+0.30%		$71.73$69.988,974 shs$905.96 million
04/01/2024$70.81$70.79
-0.03%		$70.81$70.059,208 shs$903.28 million
03/29/2024$70.81$70.81$71.86$70.006,002 shs$903.54 million
03/28/2024$69.79$70.81
+1.46%		$71.86$70.006,002 shs$903.54 million
03/27/2024$71.50$69.79
-2.39%		$71.50$69.7913,096 shs$890.52 million
03/26/2024$70.41$71.50
+1.55%		$71.95$69.3310,691 shs$912.34 million
03/25/2024$70.41$70.41$70.42$69.6312,361 shs$898.22 million
03/22/2024$72.65$70.41
-3.08%		$72.65$70.0023,520 shs$898.43 million
03/21/2024$70.88$72.65
+2.50%		$72.65$69.957,271 shs$927.01 million
03/20/2024$67.75$70.88
+4.62%		$70.88$67.436,433 shs$904.43 million
03/19/2024$65.98$67.75
+2.68%		$68.12$66.004,310 shs$864.49 million
03/18/2024$67.95$65.98
-2.90%		$67.53$65.9810,169 shs$841.91 million
03/15/2024$67.58$67.95
+0.55%		$68.28$66.3521,117 shs$868.40 million
03/14/2024$67.70$67.58
-0.18%		$68.01$66.906,116 shs$863.67 million
03/13/2024$67.10$67.70
+0.89%		$67.70$66.643,606 shs$865.21 million
03/12/2024$66.50$67.10
+0.90%		$67.10$65.536,184 shs$857.54 million
03/11/2024$66.50$66.50$66.54$65.4011,016 shs$849.80 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$65.20$66.50
+1.99%		$67.17$64.529,909 shs$849.87 million
03/07/2024$64.58$65.20
+0.96%		$65.27$64.884,248 shs$833.26 million
03/06/2024$63.90$64.58
+1.06%		$64.60$63.654,533 shs$825.33 million
03/05/2024$64.90$63.90
-1.54%		$65.00$63.395,531 shs$816.64 million
03/04/2024$62.35$64.90
+4.09%		$64.90$62.356,742 shs$829.42 million
03/01/2024$59.50$62.35
+4.79%		$62.50$59.008,794 shs$796.83 million
02/29/2024$58.79$59.50
+1.21%		$59.50$58.851,814 shs$760.41 million
02/28/2024$59.18$58.79
-0.66%		$59.38$58.055,480 shs$751.34 million
02/27/2024$59.88$59.18
-1.17%		$59.88$58.807,671 shs$756.32 million
02/26/2024$59.49$59.88
+0.66%		$59.88$56.6910,830 shs$765.21 million
02/23/2024$59.00$59.49
+0.83%		$60.20$57.6742,378 shs$760.28 million
02/22/2024$74.86$59.00
-21.19%		$61.20$51.0037,461 shs$754.02 million
02/21/2024$74.00$74.86
+1.16%		$74.86$73.012,416 shs$956.71 million
02/20/2024$76.65$74.00
-3.46%		$76.00$72.7511,674 shs$945.72 million
02/19/2024$76.66$76.65
-0.01%		$77.35$76.654,000 shs$979.59 million
02/16/2024$78.77$77.64
-1.43%		$77.88$76.664,053 shs$992.16 million
02/15/2024$77.47$78.77
+1.68%		$78.77$76.637,466 shs$1.01 billion
02/14/2024$73.70$77.47
+5.12%		$77.80$74.466,521 shs$990.07 million
02/13/2024$76.01$73.70
-3.04%		$75.25$73.008,578 shs$941.89 million
02/12/2024$74.94$76.01
+1.43%		$76.78$74.943,922 shs$971.41 million
02/09/2024$72.50$74.94
+3.37%		$75.96$72.503,914 shs$957.73 million
02/08/2024$70.57$72.50
+2.73%		$72.65$70.154,418 shs$926.55 million
02/07/2024$69.34$70.57
+1.77%		$70.95$70.412,188 shs$901.89 million
02/06/2024$70.83$69.34
-2.10%		$70.45$68.703,952 shs$886.17 million
02/05/2024$71.89$70.83
-1.47%		$71.00$69.514,622 shs$905.21 million

Related Companies:
This page (NASDAQ:BELFA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press