Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free AGYS Stock Alerts
$79.51
+0.30 (+0.38%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agilysys Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-2.49%
3 Month
Performance
-4.71%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+2.66%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
There’s only ONE AI company that matters. It’s not Nvidia, AMD, IBM or any new startup.
You must read this new presentation from Porter Stansberry.

AGYS Stock Chart for Monday, May, 6, 2024

AGYS Chart by TradingView

Agilysys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$79.21$79.51
+0.38%		$80.39$79.06126,846 shs$2.18 billion
05/03/2024$82.93$79.21
-4.49%		$84.16$78.96123,976 shs$2.17 billion
05/02/2024$82.70$82.93
+0.28%		$83.61$82.20116,325 shs$2.27 billion
05/01/2024$83.05$82.70
-0.42%		$83.95$81.65138,460 shs$2.26 billion
04/30/2024$83.02$83.05
+0.04%		$84.30$82.19258,644 shs$2.27 billion
04/29/2024$83.00$83.02
+0.02%		$83.87$82.62111,940 shs$2.27 billion
04/26/2024$83.45$83.00
-0.54%		$84.96$82.8482,581 shs$2.27 billion
04/25/2024$83.86$83.45
-0.49%		$84.33$82.2483,824 shs$2.28 billion
04/24/2024$83.88$83.86
-0.02%		$84.63$83.33127,602 shs$2.29 billion
04/23/2024$83.51$83.88
+0.44%		$85.67$82.24154,967 shs$2.29 billion
04/22/2024$81.78$83.51
+2.12%		$84.30$81.87140,751 shs$2.28 billion
04/19/2024$81.75$81.78
+0.04%		$82.41$80.67220,422 shs$2.24 billion
04/18/2024$82.38$81.75
-0.76%		$82.43$80.90195,438 shs$2.24 billion
04/17/2024$81.62$82.38
+0.93%		$82.90$81.78140,570 shs$2.25 billion
04/16/2024$82.80$81.62
-1.43%		$83.27$80.52148,317 shs$2.23 billion
04/15/2024$82.39$82.80
+0.50%		$83.38$82.17149,396 shs$2.27 billion
04/12/2024$81.88$82.39
+0.62%		$82.68$81.23115,792 shs$2.25 billion
04/11/2024$83.07$81.88
-1.43%		$83.87$81.4192,163 shs$2.24 billion
04/10/2024$84.55$83.07
-1.75%		$83.80$82.52124,809 shs$2.27 billion
04/09/2024$83.52$84.55
+1.23%		$85.02$83.5359,495 shs$2.31 billion
04/08/2024$81.54$83.52
+2.43%		$83.60$81.76165,532 shs$2.29 billion
04/05/2024$82.16$81.54
-0.75%		$83.27$80.93104,199 shs$2.23 billion
04/04/2024$82.08$82.16
+0.10%		$83.70$81.76157,666 shs$2.25 billion
04/03/2024$82.05$82.08
+0.04%		$82.37$81.20218,794 shs$2.25 billion
04/02/2024$84.85$82.05
-3.30%		$84.18$81.56203,311 shs$2.24 billion
04/01/2024$84.26$84.85
+0.70%		$84.88$83.06116,316 shs$2.32 billion
03/29/2024$84.26$84.26$84.79$81.85272,442 shs$2.31 billion
03/28/2024$82.45$84.26
+2.20%		$84.79$81.85272,441 shs$2.31 billion
03/27/2024$79.48$82.45
+3.74%		$82.55$78.70136,122 shs$2.26 billion
03/26/2024$78.02$79.48
+1.87%		$79.70$76.74231,731 shs$2.17 billion
03/25/2024$78.64$78.02
-0.79%		$78.94$78.0050,366 shs$2.13 billion
03/22/2024$81.19$78.64
-3.14%		$80.54$78.09108,338 shs$2.15 billion
03/21/2024$79.12$81.19
+2.62%		$83.60$79.30254,184 shs$2.22 billion
03/20/2024$77.92$79.12
+1.54%		$80.01$77.90118,568 shs$2.16 billion
03/19/2024$78.33$77.92
-0.52%		$78.99$77.06136,097 shs$2.13 billion
03/18/2024$76.42$78.33
+2.50%		$78.79$76.46156,851 shs$2.14 billion
03/15/2024$75.57$76.42
+1.12%		$76.61$75.00282,189 shs$2.09 billion
03/14/2024$75.43$75.57
+0.19%		$75.66$74.82135,937 shs$2.07 billion
03/13/2024$75.30$75.43
+0.17%		$75.76$74.59127,945 shs$2.06 billion
03/12/2024$74.74$75.30
+0.75%		$75.43$74.03151,428 shs$2.06 billion
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
03/11/2024$76.53$74.74
-2.34%		$76.40$74.42131,301 shs$2.04 billion
03/08/2024$78.21$76.53
-2.15%		$79.58$76.39110,782 shs$2.09 billion
03/07/2024$78.27$78.21
-0.08%		$79.46$77.65215,899 shs$2.14 billion
03/06/2024$75.96$78.27
+3.04%		$78.50$76.22273,221 shs$2.14 billion
03/05/2024$77.99$75.96
-2.60%		$77.53$75.14220,955 shs$2.08 billion
03/04/2024$77.41$77.99
+0.75%		$79.02$77.94182,833 shs$2.13 billion
03/01/2024$77.80$77.41
-0.50%		$77.83$76.66195,514 shs$2.12 billion
02/29/2024$77.90$77.80
-0.13%		$78.67$76.53238,775 shs$2.13 billion
02/28/2024$81.07$77.90
-3.91%		$80.67$77.69106,467 shs$2.13 billion
02/27/2024$79.67$81.07
+1.76%		$81.77$79.30135,447 shs$2.22 billion
02/26/2024$80.34$79.67
-0.83%		$81.76$79.46128,287 shs$2.18 billion
02/23/2024$82.03$80.34
-2.06%		$82.80$79.92188,832 shs$2.20 billion
02/22/2024$79.58$82.03
+3.08%		$82.07$80.49167,396 shs$2.24 billion
02/21/2024$78.73$79.58
+1.08%		$80.20$77.87159,470 shs$2.18 billion
02/20/2024$78.98$78.73
-0.32%		$78.99$77.00271,604 shs$2.15 billion
02/19/2024$78.98$78.98$86.10$78.90303,900 shs$2.16 billion
02/16/2024$85.25$78.98
-7.35%		$86.10$78.90290,333 shs$2.16 billion
02/15/2024$89.67$85.25
-4.93%		$86.42$83.241.10 million shs$2.33 billion
02/14/2024$87.88$89.67
+2.04%		$90.55$88.22200,692 shs$2.45 billion
02/13/2024$91.40$87.88
-3.85%		$90.47$87.26193,893 shs$2.40 billion
02/12/2024$90.51$91.40
+0.98%		$91.55$89.87116,731 shs$2.50 billion
02/09/2024$88.44$90.51
+2.34%		$91.49$89.37162,737 shs$2.48 billion
02/08/2024$87.32$88.44
+1.28%		$88.76$86.75129,558 shs$2.42 billion
02/07/2024$83.44$87.32
+4.65%		$87.51$83.56156,585 shs$2.39 billion
02/06/2024$82.39$83.44
+1.27%		$83.91$82.30161,941 shs$2.28 billion
02/05/2024$82.54$82.39
-0.18%		$82.76$81.15178,689 shs$2.25 billion

Related Companies:
This page (NASDAQ:AGYS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Most important medical advance in 100 years
The Oxford Club
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace