Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free SEVN Stock Alerts
$12.97
+0.06 (+0.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seven Hills Realty Trust Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+4.51%
3 Month
Performance
+6.75%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+39.61%
Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

SEVN Stock Chart for Sunday, May, 19, 2024

SEVN Chart by TradingView

Seven Hills Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.91$12.97
+0.46%		$12.97$12.7721,865 shs$0.00
05/16/2024$12.98$12.91
-0.54%		$13.10$12.8066,705 shs$0.00
05/15/2024$12.76$12.98
+1.72%		$13.04$12.7955,769 shs$0.00
05/14/2024$12.69$12.76
+0.55%		$12.90$12.5931,359 shs$0.00
05/13/2024$12.72$12.69
-0.24%		$12.93$12.5543,989 shs$0.00
05/10/2024$12.87$12.72
-1.17%		$12.89$12.5534,170 shs$0.00
05/09/2024$12.63$12.87
+1.90%		$12.87$12.5228,045 shs$0.00
05/08/2024$12.66$12.63
-0.24%		$12.79$12.4330,765 shs$0.00
05/07/2024$12.91$12.66
-1.94%		$13.00$12.6633,890 shs$0.00
05/06/2024$12.82$12.91
+0.70%		$12.97$12.7527,951 shs$0.00
05/03/2024$12.81$12.82
+0.08%		$12.92$12.7119,986 shs$0.00
05/02/2024$12.77$12.81
+0.31%		$13.00$12.7436,899 shs$0.00
05/01/2024$12.55$12.77
+1.75%		$12.98$12.2269,138 shs$0.00
04/30/2024$12.19$12.55
+2.95%		$12.65$12.2036,952 shs$0.00
04/29/2024$12.13$12.19
+0.49%		$12.28$12.1535,486 shs$0.00
04/26/2024$12.14$12.13
-0.08%		$12.27$12.0334,343 shs$0.00
04/25/2024$12.38$12.14
-1.94%		$12.30$12.0638,229 shs$0.00
04/24/2024$12.44$12.38
-0.48%		$12.52$11.92113,228 shs$0.00
04/23/2024$12.51$12.44
-0.56%		$12.58$12.3457,954 shs$0.00
04/22/2024$12.41$12.51
+0.81%		$12.75$12.4049,924 shs$0.00
04/19/2024$12.74$12.41
-2.59%		$12.57$12.1988,889 shs$0.00
04/18/2024$12.72$12.74
+0.16%		$13.00$12.68140,337 shs$0.00
04/17/2024$12.58$12.72
+1.11%		$12.87$12.5651,193 shs$0.00
04/16/2024$12.90$12.58
-2.48%		$12.98$12.30103,568 shs$0.00
04/15/2024$12.83$12.90
+0.55%		$12.99$12.6595,617 shs$0.00
04/12/2024$12.69$12.83
+1.10%		$12.98$12.7061,167 shs$0.00
04/11/2024$12.95$12.69
-2.01%		$12.99$12.6077,725 shs$0.00
04/10/2024$12.92$12.95
+0.23%		$13.00$12.8253,927 shs$0.00
04/09/2024$12.97$12.92
-0.39%		$12.94$12.7647,984 shs$0.00
04/08/2024$12.88$12.97
+0.70%		$12.98$12.8023,668 shs$0.00
04/05/2024$13.03$12.88
-1.15%		$12.99$12.7739,609 shs$0.00
04/04/2024$12.95$13.03
+0.62%		$13.09$12.8332,598 shs$0.00
04/03/2024$12.90$12.95
+0.39%		$12.99$12.7731,013 shs$0.00
04/02/2024$13.03$12.90
-1.00%		$12.99$12.8526,857 shs$0.00
04/01/2024$12.92$13.03
+0.85%		$13.03$12.8924,937 shs$0.00
03/29/2024$12.92$12.92$13.07$12.9024,175 shs$0.00
03/28/2024$12.99$12.92
-0.54%		$13.07$12.9024,174 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.02$12.8628,987 shs$0.00
03/26/2024$12.91$12.95
+0.31%		$13.00$12.8538,397 shs$0.00
03/25/2024$12.88$12.91
+0.23%		$12.98$12.8039,470 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$12.88$12.88$12.95$12.8324,653 shs$0.00
03/21/2024$12.83$12.88
+0.39%		$12.98$12.7866,166 shs$0.00
03/20/2024$12.63$12.83
+1.58%		$12.89$12.5429,151 shs$0.00
03/19/2024$12.45$12.63
+1.45%		$12.75$12.4940,090 shs$0.00
03/18/2024$12.86$12.45
-3.19%		$12.92$12.3940,321 shs$0.00
03/15/2024$12.86$12.86$12.91$12.7264,970 shs$0.00
03/14/2024$12.84$12.86
+0.16%		$12.90$12.7618,373 shs$0.00
03/13/2024$12.86$12.84
-0.16%		$12.98$12.7451,976 shs$0.00
03/12/2024$12.31$12.86
+4.47%		$12.89$12.2763,050 shs$0.00
03/11/2024$12.57$12.31
-2.07%		$12.70$12.1975,593 shs$0.00
03/08/2024$12.74$12.57
-1.33%		$12.86$12.5227,681 shs$0.00
03/07/2024$12.54$12.74
+1.59%		$12.77$12.5524,593 shs$0.00
03/06/2024$12.53$12.54
+0.08%		$12.69$12.5421,777 shs$0.00
03/05/2024$12.49$12.53
+0.32%		$12.63$12.4251,526 shs$0.00
03/04/2024$12.56$12.49
-0.56%		$12.77$12.3841,191 shs$0.00
03/01/2024$12.51$12.56
+0.40%		$12.70$12.4537,748 shs$0.00
02/29/2024$12.21$12.51
+2.46%		$12.64$12.3131,700 shs$0.00
02/28/2024$12.39$12.21
-1.45%		$12.37$12.1619,903 shs$0.00
02/27/2024$12.43$12.39
-0.32%		$12.43$12.2085,958 shs$0.00
02/26/2024$13.00$12.43
-4.38%		$12.89$12.3674,242 shs$0.00
02/23/2024$12.46$13.00
+4.33%		$13.00$12.5371,101 shs$0.00
02/22/2024$12.89$12.46
-3.34%		$13.05$12.4647,630 shs$0.00
02/21/2024$12.15$12.89
+6.09%		$13.03$12.3185,221 shs$0.00
02/20/2024$12.15$12.15$12.31$12.0362,191 shs$0.00
02/19/2024$12.15$12.15$12.30$12.03103,400 shs$0.00

Related Companies:
This page (NASDAQ:SEVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders