Free Trial

New York Mortgage Trust (NYMTZ) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NYMTZ Stock Alerts
$19.01
+0.26 (+1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+9.69%
3 Month
Performance
+7.77%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+18.00%
Receive NYMTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NYMTZ Stock Chart for Sunday, May, 19, 2024

NYMTZ Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.75$19.01
+1.39%		$19.17$18.6016,830 shs$0.00
05/16/2024$18.35$18.75
+2.18%		$18.95$18.5913,987 shs$0.00
05/15/2024$18.32$18.35
+0.16%		$18.70$18.3514,466 shs$0.00
05/14/2024$18.48$18.32
-0.87%		$18.56$18.2113,848 shs$0.00
05/13/2024$18.35$18.48
+0.71%		$18.52$18.4510,146 shs$0.00
05/10/2024$18.29$18.35
+0.33%		$18.50$18.255,515 shs$0.00
05/09/2024$18.26$18.29
+0.16%		$18.42$18.0915,552 shs$0.00
05/08/2024$18.33$18.26
-0.38%		$18.40$18.242,915 shs$0.00
05/07/2024$18.29$18.33
+0.22%		$18.48$18.3013,903 shs$0.00
05/06/2024$17.57$18.29
+4.13%		$18.49$17.8140,386 shs$0.00
05/03/2024$17.50$17.57
+0.37%		$17.82$17.5712,749 shs$0.00
05/02/2024$17.50$17.50
+0.00%		$17.60$16.9023,176 shs$0.00
05/01/2024$17.64$17.50
-0.79%		$17.58$17.501,618 shs$0.00
04/30/2024$17.48$17.64
+0.92%		$17.64$17.472,763 shs$0.00
04/29/2024$17.27$17.48
+1.22%		$17.48$17.333,473 shs$0.00
04/26/2024$17.47$17.27
-1.14%		$17.32$17.253,037 shs$0.00
04/25/2024$17.28$17.47
+1.10%		$17.47$17.235,382 shs$0.00
04/24/2024$17.48$17.28
-1.14%		$17.45$17.289,926 shs$0.00
04/23/2024$17.37$17.48
+0.63%		$17.48$17.374,260 shs$0.00
04/22/2024$17.33$17.37
+0.23%		$17.50$17.301,793 shs$0.00
04/19/2024$17.17$17.33
+0.93%		$17.43$17.253,260 shs$0.00
04/18/2024$17.35$17.17
-1.04%		$17.32$17.121,995 shs$0.00
04/17/2024$17.29$17.35
+0.35%		$17.39$17.102,800 shs$0.00
04/16/2024$17.54$17.29
-1.42%		$17.55$17.169,127 shs$0.00
04/15/2024$17.61$17.54
-0.40%		$17.64$17.3510,715 shs$0.00
04/12/2024$17.35$17.61
+1.50%		$17.75$17.352,332 shs$0.00
04/11/2024$17.85$17.35
-2.80%		$17.79$17.355,519 shs$0.00
04/10/2024$17.67$17.85
+1.02%		$17.85$17.506,856 shs$0.00
04/09/2024$17.67$17.67$17.75$17.527,212 shs$0.00
04/08/2024$17.88$17.67
-1.15%		$17.95$17.4110,427 shs$0.00
04/05/2024$17.91$17.88
-0.19%		$18.02$17.858,261 shs$0.00
04/04/2024$17.90$17.91
+0.06%		$18.15$17.905,366 shs$0.00
04/03/2024$18.01$17.90
-0.61%		$17.99$17.901,073 shs$0.00
04/02/2024$17.94$18.01
+0.39%		$18.06$18.003,456 shs$0.00
04/01/2024$18.00$17.94
-0.33%		$17.96$17.861,911 shs$0.00
03/29/2024$18.00$18.00$18.09$17.7717,774 shs$0.00
03/28/2024$18.18$18.00
-0.99%		$18.03$17.9017,774 shs$0.00
03/27/2024$18.20$18.18
-0.11%		$18.30$18.0013,970 shs$0.00
03/26/2024$17.99$18.20
+1.17%		$18.20$17.915,047 shs$0.00
03/25/2024$17.99$17.99$18.06$17.9211,609 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$18.07$17.99
-0.44%		$18.07$17.854,672 shs$0.00
03/21/2024$17.96$18.07
+0.61%		$18.07$17.906,181 shs$0.00
03/20/2024$17.88$17.96
+0.45%		$17.98$17.757,793 shs$0.00
03/19/2024$17.67$17.88
+1.19%		$17.99$17.729,877 shs$0.00
03/18/2024$17.69$17.67
-0.11%		$17.67$17.531,496 shs$0.00
03/15/2024$17.64$17.61
-0.17%		$17.69$17.522,005 shs$0.00
03/14/2024$17.56$17.64
+0.46%		$17.80$17.585,192 shs$0.00
03/13/2024$17.71$17.56
-0.85%		$17.83$17.559,312 shs$0.00
03/12/2024$17.90$17.71
-1.06%		$18.00$17.529,107 shs$0.00
03/11/2024$17.75$17.90
+0.85%		$17.91$17.605,820 shs$0.00
03/08/2024$17.65$17.56
-0.51%		$17.75$17.563,253 shs$0.00
03/07/2024$17.66$17.65
-0.06%		$17.66$17.407,118 shs$0.00
03/06/2024$17.77$17.66
-0.62%		$17.87$16.6029,566 shs$0.00
03/05/2024$17.80$17.77
-0.17%		$17.84$17.709,409 shs$0.00
03/04/2024$17.66$17.80
+0.79%		$17.81$17.723,596 shs$0.00
03/01/2024$17.81$17.66
-0.84%		$17.87$17.663,757 shs$0.00
02/29/2024$17.78$17.81
+0.17%		$17.84$17.753,926 shs$0.00
02/28/2024$17.63$17.78
+0.85%		$17.85$17.704,522 shs$0.00
02/27/2024$17.65$17.63
-0.11%		$17.75$17.634,338 shs$0.00
02/26/2024$17.70$17.65
-0.28%		$17.74$17.614,191 shs$0.00
02/23/2024$17.61$17.70
+0.51%		$17.70$17.613,715 shs$0.00
02/22/2024$17.66$17.61
-0.28%		$17.74$17.604,199 shs$0.00
02/21/2024$17.65$17.66
+0.06%		$17.72$17.604,715 shs$0.00
02/20/2024$17.64$17.65
+0.06%		$17.79$17.654,397 shs$0.00
02/19/2024$17.64$17.64$17.85$17.642,100 shs$0.00

Related Companies:
This page (NASDAQ:NYMTZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits