Free Trial

WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free WIMI Stock Alerts
$0.91
-0.03 (-3.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WiMi Hologram Cloud Stock Price Performance

5 Day
Performance
-5.55%
1 Month
Performance
+10.56%
3 Month
Performance
-7.53%
6 Month
Performance
+56.91%
Year-To-Date
Performance
+11.93%
1 Year
Performance
-13.24%
Receive WIMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WIMI Stock Chart for Friday, May, 10, 2024

WIMI Chart by TradingView

WiMi Hologram Cloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.93$0.91
-2.99%		$0.98$0.90267,822 shs$78.61 million
05/08/2024$0.95$0.93
-1.79%		$0.94$0.92113,307 shs$81.03 million
05/07/2024$0.95$0.95
+0.19%		$0.95$0.91153,390 shs$82.51 million
05/06/2024$0.96$0.95
-1.06%		$1.00$0.91207,707 shs$82.35 million
05/03/2024$0.95$0.96
+1.58%		$1.01$0.94266,665 shs$83.23 million
05/02/2024$0.93$0.95
+1.39%		$0.98$0.93311,958 shs$81.94 million
05/01/2024$0.93$0.93
+0.32%		$0.96$0.92251,494 shs$80.81 million
04/30/2024$1.02$0.93
-8.92%		$1.03$0.91584,789 shs$80.55 million
04/29/2024$1.02$1.02$1.11$1.001.36 million shs$88.44 million
04/26/2024$0.90$1.03
+14.96%		$1.10$0.883.20 million shs$89.31 million
04/25/2024$1.15$0.90
-22.09%		$1.06$0.892.03 million shs$77.69 million
04/24/2024$0.73$1.15
+58.53%		$1.16$0.8219.07 million shs$99.72 million
04/23/2024$0.69$0.73
+4.68%		$0.74$0.69965,465 shs$62.90 million
04/22/2024$0.68$0.69
+1.91%		$0.70$0.66209,900 shs$60.09 million
04/19/2024$0.72$0.68
-5.69%		$0.72$0.64336,540 shs$58.96 million
04/18/2024$0.70$0.72
+3.59%		$0.76$0.69582,011 shs$62.52 million
04/17/2024$0.68$0.70
+2.35%		$0.71$0.67156,991 shs$60.35 million
04/16/2024$0.63$0.68
+7.43%		$0.70$0.63466,827 shs$58.96 million
04/15/2024$0.73$0.63
-13.19%		$0.73$0.63852,956 shs$54.88 million
04/12/2024$0.77$0.71
-7.16%		$0.76$0.70297,281 shs$61.82 million
04/11/2024$0.83$0.77
-7.47%		$0.84$0.69409,096 shs$66.59 million
04/10/2024$0.82$0.83
+1.22%		$0.84$0.78226,586 shs$71.97 million
04/09/2024$0.77$0.82
+6.49%		$0.84$0.76378,743 shs$71.10 million
04/08/2024$0.74$0.77
+4.34%		$0.79$0.72514,299 shs$66.77 million
04/05/2024$0.76$0.74
-3.21%		$0.78$0.71690,130 shs$63.99 million
04/04/2024$0.81$0.76
-6.07%		$0.84$0.76661,680 shs$66.12 million
04/03/2024$0.85$0.81
-4.40%		$0.85$0.80701,955 shs$70.39 million
04/02/2024$0.87$0.85
-2.39%		$0.88$0.83557,082 shs$73.63 million
04/01/2024$0.91$0.87
-4.19%		$0.90$0.86645,915 shs$75.44 million
03/29/2024$0.91$0.91$0.94$0.831.31 million shs$78.73 million
03/28/2024$0.85$0.91
+6.60%		$0.94$0.831.31 million shs$78.73 million
03/27/2024$0.90$0.85
-5.36%		$0.88$0.85831,817 shs$73.86 million
03/26/2024$0.94$0.90
-4.70%		$0.94$0.871.02 million shs$78.04 million
03/25/2024$0.92$0.94
+2.21%		$1.04$0.911.32 million shs$81.89 million
03/22/2024$0.89$0.92
+3.32%		$0.96$0.851.60 million shs$80.12 million
03/21/2024$0.89$0.89
+0.48%		$1.00$0.895.51 million shs$77.55 million
03/20/2024$0.96$0.89
-7.29%		$0.94$0.842.79 million shs$77.17 million
03/19/2024$1.10$0.96
-12.73%		$1.09$0.913.96 million shs$83.24 million
03/18/2024$1.73$1.10
-36.42%		$1.83$1.0521.69 million shs$95.38 million
03/15/2024$1.44$1.73
+20.14%		$1.87$1.3927.31 million shs$150.01 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$1.10$1.44
+30.91%		$1.68$1.3054.09 million shs$124.86 million
03/13/2024$1.09$1.10
+0.92%		$1.13$1.07566,771 shs$95.38 million
03/12/2024$1.15$1.09
-5.22%		$1.18$1.07407,603 shs$94.51 million
03/11/2024$1.10$1.15
+4.55%		$1.19$1.11628,687 shs$99.72 million
03/08/2024$1.05$1.10
+5.26%		$1.13$1.05681,133 shs$95.38 million
03/07/2024$1.04$1.05
+0.48%		$1.06$1.04336,999 shs$90.61 million
03/06/2024$1.04$1.04$1.10$1.04470,954 shs$90.18 million
03/05/2024$1.02$1.04
+1.96%		$1.12$1.01709,650 shs$90.18 million
03/04/2024$1.09$1.02
-6.42%		$1.10$1.01734,750 shs$88.44 million
03/01/2024$1.13$1.09
-3.54%		$1.13$1.03680,712 shs$94.51 million
02/29/2024$1.13$1.13$1.14$1.07674,557 shs$97.98 million
02/28/2024$1.22$1.13
-7.38%		$1.22$1.071.27 million shs$97.98 million
02/27/2024$1.20$1.22
+1.67%		$1.28$1.171.01 million shs$105.78 million
02/26/2024$1.18$1.20
+1.69%		$1.24$1.141.27 million shs$104.05 million
02/23/2024$1.14$1.18
+3.51%		$1.27$1.012.66 million shs$102.32 million
02/22/2024$1.27$1.14
-10.24%		$1.38$1.132.94 million shs$98.85 million
02/21/2024$1.02$1.27
+24.51%		$1.30$0.994.55 million shs$110.12 million
02/20/2024$1.09$1.02
-6.42%		$1.28$1.006.31 million shs$88.44 million
02/19/2024$1.09$1.09$1.15$0.837.11 million shs$94.51 million
02/16/2024$0.85$1.09
+28.98%		$1.15$0.836.83 million shs$94.51 million
02/15/2024$0.95$0.85
-11.29%		$0.93$0.811.98 million shs$73.28 million
02/14/2024$0.92$0.95
+3.33%		$0.98$0.91800,453 shs$82.61 million
02/13/2024$1.09$0.92
-15.41%		$1.11$0.922.27 million shs$79.95 million
02/12/2024$0.98$1.09
+11.18%		$1.16$0.873.83 million shs$94.51 million
02/09/2024$1.08$0.98
-9.22%		$1.08$0.913.02 million shs$85.01 million
02/08/2024$0.80$1.08
+34.83%		$1.39$0.8829.55 million shs$93.65 million

Related Companies:
This page (NASDAQ:WIMI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research