Aurora Mobile (JG) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free JG Stock Alerts $3.20 +0.05 (+1.59%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Aurora Mobile Stock Price Performance5 Day Performance+11.18%1 Month Performance+3.32%3 Month Performance-0.31%6 Month Performance+52.23%Year-To-Date Performance+12.20%1 Year Performance-53.96% Receive JG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. JG Stock Chart for Friday, May, 17, 2024 JG Chart by TradingView Aurora Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$3.15$3.20+1.58%$3.20$3.102,730 shs$18.91 million05/15/2024$2.90$3.15+8.62%$3.15$2.9710,145 shs$18.62 million05/14/2024$2.96$2.90-2.03%$3.00$2.904,881 shs$17.15 million05/13/2024$2.88$2.96+2.85%$2.97$2.901,793 shs$17.49 million05/10/2024$2.86$2.88+0.49%$3.02$2.88912 shs$17.02 million05/09/2024$3.10$2.86-7.61%$3.04$2.806,168 shs$16.93 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.09$3.10+0.32%$3.10$2.87693 shs$18.32 million05/07/2024$2.88$3.09+7.46%$3.09$3.05420 shs$18.26 million05/06/2024$3.08$2.88-6.64%$3.00$2.884,431 shs$16.99 million05/03/2024$3.10$3.08-0.65%$3.08$2.958,029 shs$18.20 million05/02/2024$3.09$3.10+0.32%$3.10$2.95799 shs$18.32 million05/01/2024$2.95$3.09+4.75%$3.09$2.90625 shs$18.26 million04/30/2024$3.10$2.95-4.84%$3.08$2.931,646 shs$17.43 million04/29/2024$3.01$3.10+2.99%$3.13$3.04870 shs$18.56 million04/26/2024$2.99$3.01+0.67%$3.01$3.01237 shs$18.03 million04/25/2024$3.14$2.99-4.78%$3.00$2.99968 shs$17.91 million04/24/2024$3.14$3.14$3.15$3.14501 shs$18.81 million04/23/2024$3.01$3.14+4.32%$3.14$3.14436 shs$18.81 million04/22/2024$2.91$3.01+3.44%$3.25$2.952,344 shs$18.03 million04/19/2024$3.00$2.91-3.00%$2.94$2.805,275 shs$17.43 million04/18/2024$3.10$3.00-3.14%$3.00$2.92621 shs$17.97 million04/17/2024$3.01$3.10+2.90%$3.15$2.948,426 shs$18.55 million04/16/2024$3.04$3.01-0.99%$3.10$3.004,205 shs$18.03 million04/15/2024$3.10$3.04-1.94%$3.04$3.001,061 shs$18.20 million04/12/2024$3.00$3.10+3.33%$3.11$3.003,676 shs$18.57 million04/11/2024$3.14$3.00-4.46%$3.13$3.002,421 shs$17.96 million04/10/2024$3.22$3.14-2.48%$3.20$3.101,976 shs$18.81 million04/09/2024$3.18$3.22+1.26%$3.29$3.0027,843 shs$19.29 million04/08/2024$3.19$3.18-0.45%$3.18$3.031,048 shs$19.05 million04/05/2024$3.14$3.19+1.73%$3.19$3.021,057 shs$19.13 million04/04/2024$3.09$3.14+1.62%$3.32$3.052,567 shs$18.81 million04/03/2024$3.29$3.09-6.08%$3.15$3.032,315 shs$18.51 million04/02/2024$3.47$3.29-5.19%$3.29$3.202,665 shs$19.71 million04/01/2024$3.50$3.47-0.86%$3.47$3.30736 shs$20.77 million03/29/2024$3.50$3.50$3.50$3.198,091 shs$20.97 million03/28/2024$3.58$3.50-2.23%$3.50$3.198,022 shs$20.97 million03/27/2024$2.99$3.58+19.73%$3.60$2.9021,098 shs$21.44 million03/26/2024$3.00$2.99-0.33%$3.27$2.975,747 shs$17.90 million03/25/2024$3.50$3.00-14.29%$3.37$2.80362,707 shs$17.97 million03/22/2024$3.36$3.50+4.17%$3.55$3.206,614 shs$20.97 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/21/2024$3.48$3.36-3.45%$3.57$3.357,543 shs$20.11 million03/20/2024$3.25$3.48+7.08%$3.88$3.1114,747 shs$20.85 million03/19/2024$3.03$3.25+7.26%$3.33$3.095,890 shs$19.47 million03/18/2024$3.10$3.03-2.26%$3.05$2.894,140 shs$18.15 million03/15/2024$3.24$3.10-4.32%$3.36$3.109,763 shs$18.57 million03/14/2024$3.01$3.24+7.58%$3.50$3.1513,257 shs$19.41 million03/13/2024$3.10$3.01-2.85%$3.28$2.7016,793 shs$18.04 million03/12/2024$3.19$3.10-2.82%$3.28$2.967,248 shs$18.57 million03/11/2024$3.20$3.19-0.31%$3.19$3.031,158 shs$19.11 million03/08/2024$3.20$3.20$3.20$3.20613 shs$19.17 million03/07/2024$3.08$3.20+3.90%$3.31$3.1013,377 shs$19.16 million03/06/2024$3.11$3.08-0.96%$3.09$2.90864 shs$18.45 million03/05/2024$3.10$3.11+0.32%$3.11$2.927,141 shs$18.63 million03/04/2024$3.02$3.10+2.65%$3.10$2.921,648 shs$18.57 million03/01/2024$3.14$3.02-3.82%$3.19$3.011,691 shs$18.09 million02/29/2024$2.92$3.14+7.53%$3.16$2.924,527 shs$18.81 million02/28/2024$2.89$2.92+1.04%$3.04$2.921,604 shs$17.49 million02/27/2024$2.98$2.89-2.89%$3.12$2.896,470 shs$17.31 million02/26/2024$2.53$2.98+17.63%$2.98$2.546,386 shs$17.83 million02/23/2024$2.67$2.53-5.24%$2.53$2.53783 shs$15.16 million02/22/2024$2.41$2.67+10.79%$2.67$2.326,785 shs$15.98 million02/21/2024$3.13$2.41-22.88%$3.08$2.3623,549 shs$14.44 million02/20/2024$3.21$3.13-2.64%$3.20$2.935,133 shs$18.72 million02/19/2024$3.21$3.21$3.27$3.211,400 shs$19.23 million02/16/2024$3.44$3.21-6.69%$3.27$3.211,439 shs$19.23 million Related Companies: GigaMedia Stock Price Chart Hanryu Stock Price Chart Grom Social Enterprises Stock Price Chart PodcastOne Stock Price Chart GAN Stock Price Chart TSR Stock Price Chart Sphere 3D Stock Price Chart VirnetX Stock Price Chart Meta Materials Stock Price Chart TruGolf Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Mobile Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.