Free Trial

Vigil Neuroscience (VIGL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VIGL Stock Alerts
$3.78
+0.59 (+18.50%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vigil Neuroscience Stock Price Performance

5 Day
Performance
+24.75%
1 Month
Performance
+8.62%
3 Month
Performance
+33.10%
6 Month
Performance
-36.36%
Year-To-Date
Performance
+11.83%
1 Year
Performance
-60.83%
Receive VIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vigil Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

VIGL Stock Chart for Thursday, May, 9, 2024

VIGL Chart by TradingView

Vigil Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.89$3.19
+10.38%		$3.20$2.8352,106 shs$119.89 million
05/06/2024$3.03$2.89
-4.62%		$3.12$2.7674,868 shs$108.61 million
05/03/2024$2.74$3.03
+10.58%		$3.05$2.6771,456 shs$113.87 million
05/02/2024$2.65$2.74
+3.40%		$2.79$2.5649,146 shs$102.98 million
05/01/2024$2.61$2.65
+1.53%		$2.77$2.5146,194 shs$99.59 million
04/30/2024$2.60$2.61
+0.38%		$2.66$2.5538,098 shs$98.08 million
04/29/2024$2.71$2.60
-4.06%		$2.82$2.5668,368 shs$97.71 million
04/26/2024$2.58$2.71
+5.04%		$2.71$2.5046,559 shs$101.84 million
04/25/2024$2.77$2.58
-6.86%		$2.81$2.5366,652 shs$96.96 million
04/24/2024$2.65$2.77
+4.53%		$2.86$2.6562,935 shs$102.16 million
04/23/2024$2.84$2.65
-6.69%		$2.93$2.6267,147 shs$97.75 million
04/22/2024$2.82$2.84
+0.71%		$2.86$2.6440,589 shs$104.74 million
04/19/2024$2.75$2.82
+2.55%		$2.96$2.5964,624 shs$104.00 million
04/18/2024$2.92$2.75
-5.82%		$2.99$2.7550,239 shs$101.43 million
04/17/2024$3.03$2.92
-3.63%		$3.13$2.8242,887 shs$107.69 million
04/16/2024$3.16$3.03
-4.11%		$3.23$3.0060,572 shs$111.75 million
04/15/2024$3.22$3.16
-1.86%		$3.21$3.1238,819 shs$116.54 million
04/12/2024$3.28$3.22
-1.83%		$3.49$3.1154,159 shs$118.75 million
04/11/2024$3.19$3.28
+2.82%		$3.33$3.1831,742 shs$120.97 million
04/10/2024$3.31$3.19
-3.63%		$3.25$3.1053,520 shs$117.65 million
04/09/2024$3.48$3.31
-4.89%		$3.46$3.1390,863 shs$122.09 million
04/08/2024$3.33$3.48
+4.50%		$3.52$3.3252,336 shs$128.34 million
04/05/2024$3.26$3.33
+2.15%		$3.36$3.2649,299 shs$122.81 million
04/04/2024$3.25$3.26
+0.31%		$3.36$3.1746,126 shs$120.25 million
04/03/2024$3.33$3.25
-2.26%		$3.34$3.1362,338 shs$119.86 million
04/02/2024$3.29$3.33
+1.06%		$3.44$3.2457,329 shs$122.63 million
04/01/2024$3.41$3.29
-3.52%		$3.50$3.2172,792 shs$121.34 million
03/29/2024$3.41$3.41$3.41$3.1979,539 shs$125.78 million
03/28/2024$3.20$3.41
+6.56%		$3.41$3.1979,539 shs$122.35 million
03/27/2024$2.79$3.20
+14.70%		$3.20$2.8055,215 shs$114.82 million
03/26/2024$3.00$2.79
-7.00%		$3.16$2.74757,913 shs$100.11 million
03/25/2024$2.86$3.00
+4.90%		$3.10$2.8754,773 shs$107.64 million
03/22/2024$3.04$2.86
-5.92%		$3.08$2.7383,745 shs$102.62 million
03/21/2024$3.21$3.04
-5.30%		$3.41$3.0238,243 shs$109.08 million
03/20/2024$2.94$3.21
+9.18%		$3.26$2.8557,992 shs$115.18 million
03/19/2024$3.14$2.94
-6.37%		$3.30$2.9255,520 shs$105.48 million
03/18/2024$3.35$3.14
-6.27%		$3.54$3.09199,344 shs$112.66 million
03/15/2024$2.76$3.35
+21.38%		$3.40$2.77161,596 shs$120.20 million
03/14/2024$2.90$2.76
-4.83%		$2.91$2.7043,395 shs$99.02 million
03/13/2024$2.98$2.90
-2.68%		$3.09$2.8449,264 shs$104.05 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/12/2024$3.17$2.98
-5.99%		$3.26$2.9147,911 shs$106.92 million
03/11/2024N/A$3.17$3.28$3.1123,010 shs$113.74 million
03/08/2024$3.39$3.24
-4.42%		$3.43$3.1860,790 shs$116.25 million
03/07/2024$3.16$3.39
+7.28%		$3.41$3.1661,164 shs$121.63 million
03/06/2024$3.25$3.16
-2.77%		$3.43$3.12103,435 shs$113.38 million
03/05/2024$3.19$3.25
+1.88%		$3.28$3.1556,534 shs$116.60 million
03/04/2024$3.39$3.19
-5.90%		$3.49$3.16192,642 shs$114.46 million
03/01/2024$3.48$3.39
-2.59%		$3.50$3.3467,808 shs$121.63 million
02/29/2024$3.45$3.48
+0.87%		$3.62$3.4476,083 shs$124.86 million
02/28/2024$3.38$3.45
+2.07%		$3.58$3.19172,409 shs$123.79 million
02/27/2024$3.32$3.38
+1.81%		$3.46$3.31173,255 shs$121.27 million
02/26/2024$3.13$3.32
+6.07%		$3.36$3.1365,167 shs$119.12 million
02/23/2024$3.16$3.13
-0.95%		$3.20$3.0735,173 shs$112.30 million
02/22/2024$3.02$3.16
+4.64%		$3.19$3.0558,037 shs$113.38 million
02/21/2024$3.11$3.02
-2.89%		$3.11$2.9054,894 shs$108.36 million
02/20/2024$3.03$3.11
+2.64%		$3.15$2.9767,536 shs$111.58 million
02/19/2024$3.03$3.03$3.30$2.9172,100 shs$108.72 million
02/16/2024$3.25$3.03
-6.77%		$3.26$2.9172,046 shs$108.72 million
02/15/2024$3.10$3.25
+5.01%		$3.38$3.1148,153 shs$116.60 million
02/14/2024$2.95$3.10
+4.92%		$3.16$2.9137,553 shs$111.05 million
02/13/2024$3.36$2.95
-12.20%		$3.45$2.8680,289 shs$105.85 million
02/12/2024$3.11$3.36
+8.04%		$3.50$3.00405,282 shs$120.56 million
02/09/2024$2.84$3.11
+9.51%		$3.15$2.90157,305 shs$111.59 million
02/08/2024$2.85$2.84
-0.35%		$2.92$2.8147,518 shs$101.90 million
02/07/2024$2.94$2.85
-3.06%		$3.10$2.8062,598 shs$102.26 million

Related Companies:
This page (NASDAQ:VIGL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders