Free Trial

EMCORE (EMKR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free EMKR Stock Alerts
$2.87
+0.15 (+5.51%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EMCORE Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
-8.01%
3 Month
Performance
-95.44%
6 Month
Performance
-94.02%
Year-To-Date
Performance
-94.13%
1 Year
Performance
-97.29%
Receive EMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMCORE and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EMKR Stock Chart for Tuesday, May, 7, 2024

EMKR Chart by TradingView

EMCORE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.72$2.87
+5.51%		$2.96$2.74203,700 shs$22.19 million
05/06/2024$2.65$2.72
+2.64%		$2.79$2.62103,043 shs$21.03 million
05/03/2024$2.57$2.65
+3.11%		$2.75$2.5581,690 shs$20.49 million
05/02/2024$2.60$2.57
-1.15%		$2.84$2.53161,518 shs$19.87 million
05/01/2024$2.71$2.60
-4.06%		$2.73$2.55173,110 shs$20.10 million
04/30/2024$2.81$2.71
-3.56%		$2.82$2.6984,623 shs$20.95 million
04/29/2024$2.73$2.81
+2.93%		$2.84$2.68102,558 shs$21.72 million
04/26/2024$2.93$2.73
-6.83%		$2.99$2.63187,032 shs$21.10 million
04/25/2024$2.95$2.93
-0.68%		$2.98$2.86126,272 shs$22.65 million
04/24/2024$2.85$2.95
+3.51%		$3.00$2.83194,461 shs$22.80 million
04/23/2024$2.64$2.85
+7.95%		$2.88$2.59153,530 shs$22.03 million
04/22/2024$2.69$2.64
-1.86%		$2.73$2.44170,257 shs$20.41 million
04/19/2024$2.85$2.69
-5.61%		$2.87$2.62145,085 shs$20.80 million
04/18/2024$2.91$2.85
-2.06%		$3.12$2.76319,257 shs$22.03 million
04/17/2024$2.76$2.91
+5.43%		$3.10$2.68265,965 shs$22.49 million
04/16/2024$2.74$2.76
+0.73%		$2.78$2.63352,313 shs$21.34 million
04/15/2024$2.86$2.74
-4.20%		$2.98$2.68236,508 shs$21.18 million
04/12/2024$2.84$2.86
+0.70%		$2.90$2.53298,104 shs$22.11 million
04/11/2024$2.89$2.84
-1.73%		$2.98$2.84142,885 shs$21.95 million
04/10/2024$3.13$2.89
-7.67%		$3.12$2.80282,205 shs$22.34 million
04/09/2024$3.23$3.13
-3.10%		$3.33$3.10152,128 shs$24.20 million
04/08/2024$3.12$3.23
+3.53%		$3.29$3.13110,696 shs$24.97 million
04/05/2024$3.21$3.12
-2.80%		$3.25$3.1297,971 shs$24.12 million
04/04/2024$3.45$3.21
-6.96%		$3.51$3.20235,601 shs$24.81 million
04/03/2024$3.64$3.45
-5.22%		$3.66$3.3690,588 shs$266.75 million
04/02/2024$34.90$3.64
-89.57%		$3.80$3.25120,783 shs$281.45 million
04/01/2024$34.50$34.90
+1.16%		$36.00$33.606,055 shs$26.99 million
03/29/2024$34.50$34.50$37.00$34.504,519 shs$26.68 million
03/28/2024$36.22$34.50
-4.75%		$37.00$34.504,477 shs$26.68 million
03/27/2024$34.78$36.22
+4.14%		$36.99$34.096,403 shs$28.01 million
03/26/2024$37.70$34.78
-7.75%		$38.83$33.6017,424 shs$26.89 million
03/25/2024$38.13$37.70
-1.13%		$38.99$37.004,089 shs$29.15 million
03/22/2024$38.51$38.13
-0.99%		$39.50$37.002,501 shs$29.48 million
03/21/2024$38.18$38.51
+0.86%		$39.80$37.772,700 shs$29.78 million
03/20/2024$39.50$38.18
-3.34%		$40.00$38.103,043 shs$29.52 million
03/19/2024$38.00$39.50
+3.95%		$41.08$39.004,467 shs$30.54 million
03/18/2024$38.00$38.00$39.90$38.002,207 shs$29.38 million
03/15/2024$38.00$38.00$39.90$38.004,774 shs$29.38 million
03/14/2024$39.00$38.00
-2.56%		$39.78$37.303,726 shs$29.38 million
03/13/2024$40.20$39.00
-2.99%		$41.00$38.204,726 shs$30.16 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$40.00$40.20
+0.50%		$41.98$39.754,041 shs$31.08 million
03/11/2024$40.30$40.00
-0.74%		$41.00$40.002,538 shs$30.93 million
03/08/2024$40.25$40.30
+0.12%		$43.00$38.624,572 shs$31.16 million
03/07/2024$41.00$40.25
-1.83%		$44.00$39.602,763 shs$31.12 million
03/06/2024$42.22$41.00
-2.89%		$44.00$40.503,660 shs$31.70 million
03/05/2024$44.00$42.22
-4.05%		$45.99$42.022,809 shs$32.65 million
03/04/2024$41.01$44.00
+7.29%		$46.00$40.808,214 shs$34.02 million
03/01/2024$42.22$41.01
-2.87%		$43.97$41.004,636 shs$31.71 million
02/29/2024$42.00$42.22
+0.52%		$43.90$40.602,523 shs$32.65 million
02/28/2024$43.99$42.00
-4.52%		$44.00$41.403,725 shs$32.47 million
02/27/2024$40.99$43.99
+7.32%		$44.60$42.007,328 shs$34.01 million
02/26/2024$41.10$40.99
-0.27%		$42.81$40.012,123 shs$31.69 million
02/23/2024$41.64$41.10
-1.30%		$42.00$35.0010,350 shs$31.78 million
02/22/2024$43.90$41.64
-5.15%		$43.59$40.183,798 shs$32.20 million
02/21/2024$44.80$43.90
-2.01%		$47.00$39.006,515 shs$33.94 million
02/20/2024$43.79$44.80
+2.31%		$48.61$43.8011,520 shs$34.64 million
02/19/2024$43.79$43.79$43.79$40.658,289 shs$33.86 million
02/16/2024$42.50$43.79
+3.04%		$43.79$40.657,422 shs$33.86 million
02/15/2024$36.20$42.50
+17.40%		$44.00$34.0038,773 shs$32.85 million
02/14/2024$35.88$36.20
+0.89%		$38.00$30.8045,808 shs$27.98 million
02/13/2024$38.50$35.88
-6.81%		$39.85$35.8817,951 shs$27.74 million
02/12/2024$38.20$38.50
+0.79%		$42.00$38.2026,835 shs$29.76 million
02/09/2024$62.88$38.20
-39.25%		$50.00$38.1150,130 shs$29.53 million
02/08/2024$63.00$62.88
-0.19%		$64.00$60.007,727 shs$48.61 million
02/07/2024$65.00$63.00
-3.08%		$66.86$60.005,791 shs$48.70 million
02/06/2024$65.09$65.00
-0.14%		$68.90$63.005,867 shs$50.25 million

Related Companies:
This page (NASDAQ:EMKR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company