Free Trial

TSR (TSRI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TSRI Stock Alerts
$7.72
-0.10 (-1.28%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

TSR Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-4.69%
3 Month
Performance
-10.75%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-14.74%
1 Year
Performance
+5.18%
Receive TSRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSR and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TSRI Stock Chart for Sunday, May, 5, 2024

TSRI Chart by TradingView

TSR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.82$7.72
-1.28%		$7.99$7.711,254 shs$16.75 million
05/02/2024$7.65$7.82
+2.29%		$7.82$7.633,682 shs$16.97 million
05/01/2024$7.79$7.65
-1.80%		$7.82$7.651,418 shs$16.59 million
04/30/2024$7.75$7.79
+0.52%		$7.80$7.705,879 shs$16.89 million
04/29/2024$7.65$7.75
+1.24%		$7.75$7.652,471 shs$16.81 million
04/26/2024$7.28$7.51
+3.15%		$7.67$7.322,066 shs$16.30 million
04/25/2024$7.42$7.28
-1.87%		$7.61$6.983,186 shs$15.80 million
04/24/2024$7.51$7.42
-1.20%		$7.59$7.421,264 shs$16.10 million
04/23/2024$7.62$7.51
-1.44%		$7.53$7.511,565 shs$16.30 million
04/22/2024$7.62$7.62$7.62$7.62376 shs$16.54 million
04/19/2024$7.51$7.52
+0.13%		$7.60$7.521,473 shs$16.32 million
04/18/2024$7.75$7.51
-3.10%		$7.62$7.511,651 shs$16.30 million
04/17/2024$7.71$7.75
+0.52%		$7.79$7.50833 shs$16.59 million
04/16/2024$7.81$7.71
-1.22%		$7.74$7.602,941 shs$16.50 million
04/15/2024$7.78$7.81
+0.32%		$7.81$7.652,809 shs$16.70 million
04/12/2024$7.88$7.78
-1.27%		$7.92$7.782,104 shs$16.65 million
04/11/2024$7.89$7.88
-0.13%		$8.08$7.88787 shs$16.86 million
04/10/2024$8.00$7.89
-1.38%		$8.09$7.891,741 shs$16.89 million
04/09/2024$8.34$8.00
-4.08%		$8.00$8.00388 shs$17.15 million
04/08/2024$8.10$8.34
+2.96%		$8.38$7.713,405 shs$17.85 million
04/05/2024$8.10$8.10$8.10$8.107 shs$17.33 million
04/04/2024$8.11$8.10
-0.12%		$8.10$8.052,646 shs$17.37 million
04/03/2024$8.11$8.11$8.11$8.001,003 shs$17.36 million
04/02/2024$8.15$8.11
-0.49%		$8.11$8.00526 shs$17.36 million
04/01/2024$7.90$8.15
+3.16%		$8.21$7.665,773 shs$17.44 million
03/29/2024$7.90$7.90$7.90$7.90543 shs$16.94 million
03/28/2024$8.08$7.90
-2.23%		$7.90$7.90534 shs$16.91 million
03/27/2024$8.08$8.08$8.08$7.904,121 shs$17.29 million
03/26/2024$7.92$8.08
+2.02%		$8.08$7.911,121 shs$17.29 million
03/25/2024$8.00$7.92
-1.00%		$7.92$7.92612 shs$16.95 million
03/22/2024$8.13$8.01
-1.48%		$8.18$8.002,384 shs$17.14 million
03/21/2024$8.21$8.13
-0.97%		$8.23$8.13539 shs$17.40 million
03/20/2024$7.87$8.21
+4.32%		$8.21$7.91874 shs$17.57 million
03/19/2024$7.60$7.87
+3.55%		$7.87$7.87627 shs$16.84 million
03/18/2024$7.42$7.60
+2.43%		$7.60$7.453,044 shs$16.26 million
03/15/2024$7.83$7.42
-5.24%		$7.42$7.42814 shs$15.88 million
03/14/2024$7.73$7.83
+1.29%		$7.83$7.70809 shs$16.76 million
03/13/2024$7.85$7.73
-1.53%		$8.00$7.731,691 shs$16.54 million
03/12/2024$7.85$7.85$8.01$7.856,188 shs$16.80 million
03/11/2024$7.82$7.85
+0.38%		$7.85$7.85346 shs$16.80 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$7.88$7.82
-0.76%		$8.21$7.821,436 shs$16.74 million
03/07/2024$8.16$7.88
-3.40%		$8.24$7.308,816 shs$16.86 million
03/06/2024$8.16$8.16
-0.04%		$8.16$8.11467 shs$17.46 million
03/05/2024$8.16$8.16$8.16$8.002,731 shs$17.50 million
03/04/2024$8.05$8.16
+1.32%		$8.16$8.002,731 shs$17.46 million
03/01/2024$8.44$8.05
-4.62%		$8.24$7.968,674 shs$17.23 million
02/29/2024$8.44$8.44$8.44$8.44264 shs$18.06 million
02/28/2024$8.36$8.44
+0.96%		$8.44$8.4443 shs$18.06 million
02/27/2024$8.61$8.36
-2.90%		$8.44$8.369,089 shs$17.89 million
02/26/2024$8.25$8.61
+4.33%		$8.61$8.61723 shs$18.43 million
02/23/2024$8.16$8.51
+4.29%		$8.51$8.178,821 shs$18.21 million
02/22/2024$8.49$8.16
-3.89%		$8.46$8.157,531 shs$17.46 million
02/21/2024$8.57$8.49
-0.93%		$8.49$8.423,456 shs$18.17 million
02/20/2024$8.68$8.57
-1.27%		$8.67$8.421,773 shs$18.37 million
02/19/2024$8.68$8.68
+0.00%		$8.68$8.501,000 shs$18.58 million
02/16/2024$8.68$8.58
-1.15%		$8.68$8.51862 shs$18.36 million
02/15/2024$8.80$8.68
-1.36%		$8.68$8.511,034 shs$18.61 million
02/14/2024$8.70$8.80
+1.15%		$8.80$8.688,022 shs$18.83 million
02/13/2024$8.70$8.70$8.70$8.703,797 shs$18.62 million
02/12/2024$8.66$8.70
+0.46%		$8.80$8.692,456 shs$18.62 million
02/09/2024$8.66$8.66
0.00%		$8.66$8.66211 shs$18.53 million
02/08/2024$8.65$8.66
+0.12%		$8.66$8.66793 shs$18.53 million
02/07/2024$8.67$8.65
-0.27%		$8.65$8.65166 shs$18.51 million
02/06/2024$8.65$8.67
+0.28%		$8.67$8.67455 shs$18.56 million
02/05/2024$8.80$8.65
-1.70%		$8.75$8.65268 shs$18.55 million

Related Companies:
This page (NASDAQ:TSRI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group