Free Trial

Marin Software (MRIN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MRIN Stock Alerts
$2.52
+0.16 (+6.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marin Software Stock Price Performance

5 Day
Performance
+9.57%
1 Month
Performance
+50.00%
3 Month
Performance
+13.51%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+14.60%
1 Year
Performance
-44.00%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MRIN Stock Chart for Saturday, April, 27, 2024

MRIN Chart by TradingView

Marin Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.36$2.52
+6.78%		$2.55$2.3450,829 shs$7.59 million
04/25/2024$2.36$2.36$2.40$2.2748,677 shs$7.10 million
04/24/2024$2.37$2.36
-0.42%		$2.41$2.3163,335 shs$7.10 million
04/23/2024$2.30$2.37
+3.04%		$2.42$2.05232,647 shs$7.13 million
04/22/2024$2.94$2.30
-21.77%		$2.85$2.27204,828 shs$6.92 million
04/19/2024$3.15$2.94
-6.67%		$3.20$2.81273,720 shs$8.85 million
04/18/2024$2.41$3.15
+30.71%		$3.30$2.40873,828 shs$9.48 million
04/17/2024$2.66$2.41
-9.40%		$2.65$2.34217,896 shs$7.26 million
04/16/2024$2.68$2.66
-0.75%		$2.68$2.23335,258 shs$48.07 million
04/15/2024$2.95$2.68
-9.05%		$3.33$2.42373,097 shs$48.43 million
04/12/2024$3.60$2.95
-18.23%		$3.29$2.89567,595 shs$10.85 million
04/11/2024$3.90$3.60
-7.56%		$3.76$3.121.50 million shs$10.85 million
04/10/2024$1.72$3.90
+126.30%		$5.45$2.8338.36 million shs$11.74 million
04/09/2024$1.68$1.72
+2.79%		$1.80$1.62326,848 shs$5.19 million
04/08/2024$1.77$1.68
-5.55%		$1.77$1.6732,578 shs$5.05 million
04/05/2024$1.90$1.77
-6.72%		$1.90$1.6817,200 shs$5.34 million
04/04/2024$1.68$1.90
+13.21%		$1.98$1.7449,649 shs$5.73 million
04/03/2024$1.68$1.68$1.74$1.6223,267 shs$5.06 million
04/02/2024$1.79$1.68
-6.04%		$1.77$1.6616,990 shs$5.06 million
04/01/2024$1.83$1.79
-2.30%		$1.85$1.7418,904 shs$5.39 million
03/29/2024$1.83$1.83$1.86$1.6827,810 shs$5.51 million
03/28/2024$1.68$1.83
+8.93%		$1.86$1.6827,608 shs$5.51 million
03/27/2024$1.77$1.68
-5.12%		$1.83$1.6235,930 shs$5.06 million
03/26/2024$1.80$1.77
-1.63%		$1.86$1.4442,314 shs$5.33 million
03/25/2024$2.00$1.80
-10.18%		$2.03$1.8052,566 shs$5.42 million
03/22/2024$2.08$2.00
-3.61%		$2.04$1.9217,381 shs$6.04 million
03/21/2024$1.96$2.08
+5.90%		$2.16$1.9656,297 shs$6.26 million
03/20/2024$2.02$1.96
-2.62%		$2.10$1.9618,216 shs$5.91 million
03/19/2024$1.99$2.02
+1.45%		$2.08$1.9821,048 shs$6.07 million
03/18/2024$1.93$1.99
+3.02%		$2.16$1.9717,707 shs$5.99 million
03/15/2024$1.91$1.93
+0.94%		$2.10$1.8620,013 shs$5.81 million
03/14/2024$1.86$1.91
+2.74%		$1.91$1.867,921 shs$5.75 million
03/13/2024$1.83$1.86
+1.77%		$1.97$1.8219,909 shs$5.60 million
03/12/2024$1.85$1.83
-1.39%		$1.85$1.805,352 shs$5.50 million
03/11/2024$1.83$1.85
+1.48%		$1.92$1.8010,520 shs$5.58 million
03/08/2024$1.83$1.83
-0.03%		$1.90$1.809,451 shs$5.50 million
03/07/2024$1.80$1.83
+1.50%		$1.86$1.8015,639 shs$5.50 million
03/06/2024$1.77$1.80
+1.56%		$1.88$1.7710,732 shs$5.42 million
03/05/2024$1.83$1.77
-3.27%		$1.87$1.7424,908 shs$5.34 million
03/04/2024$2.03$1.83
-9.91%		$2.01$1.8143,827 shs$5.52 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.97$2.03
+3.42%		$2.04$1.977,078 shs$6.13 million
02/29/2024$2.01$1.97
-2.15%		$1.98$1.958,603 shs$5.92 million
02/28/2024$2.15$2.01
-6.69%		$2.10$2.0112,030 shs$6.05 million
02/27/2024$2.08$2.15
+3.76%		$2.16$1.9228,012 shs$6.48 million
02/26/2024$2.10$2.08
-1.31%		$2.22$1.9820,068 shs$6.24 million
02/23/2024$2.34$2.10
-10.06%		$2.34$2.1030,471 shs$6.33 million
02/22/2024$2.33$2.34
+0.21%		$2.34$2.2220,310 shs$7.03 million
02/21/2024$2.28$2.33
+2.21%		$2.40$2.2110,342 shs$7.02 million
02/20/2024$2.24$2.28
+2.17%		$2.34$2.2211,424 shs$6.87 million
02/19/2024$2.24$2.24$2.34$2.1616,217 shs$6.72 million
02/16/2024$2.23$2.24
+0.40%		$2.34$2.1616,220 shs$6.72 million
02/15/2024$2.22$2.23
+0.27%		$2.31$2.1710,301 shs$6.69 million
02/14/2024$2.30$2.22
-3.65%		$2.43$2.1718,423 shs$6.68 million
02/13/2024$2.37$2.30
-2.76%		$2.43$2.2515,105 shs$6.93 million
02/12/2024$2.39$2.37
-0.95%		$2.43$2.3419,324 shs$7.12 million
02/09/2024$2.40$2.39
-0.35%		$2.43$2.3419,057 shs$7.22 million
02/08/2024$2.43$2.40
-1.21%		$2.43$2.3410,227 shs$7.22 million
02/07/2024$2.35$2.43
+3.32%		$2.43$2.347,050 shs$7.31 million
02/06/2024$2.37$2.35
-0.71%		$2.39$2.315,824 shs$7.07 million
02/05/2024$2.43$2.37
-2.52%		$2.46$2.2726,826 shs$7.12 million
02/02/2024$2.40$2.43
+1.38%		$2.52$2.3049,390 shs$7.31 million
02/01/2024$2.35$2.40
+2.07%		$2.40$2.315,573 shs$7.21 million
01/31/2024$2.36$2.35
-0.66%		$2.40$2.297,233 shs$7.06 million
01/30/2024$2.28$2.36
+3.68%		$2.46$2.1722,179 shs$7.11 million
01/29/2024$2.22$2.28
+2.70%		$2.28$2.184,429 shs$6.86 million
01/26/2024$2.25$2.22
-1.46%		$2.25$2.164,610 shs$6.68 million

Related Companies:
This page (NASDAQ:MRIN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace