Free Trial

Urgent.ly (ULY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ULY Stock Alerts
$2.40
+0.31 (+14.83%)
(As of 02:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Urgent.ly Stock Price Performance

5 Day
Performance
+35.59%
1 Month
Performance
+43.71%
3 Month
Performance
+17.65%
6 Month
Performance
-42.72%
Year-To-Date
Performance
-24.29%
Receive ULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urgent.ly and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

ULY Stock Chart for Wednesday, May, 8, 2024

ULY Chart by TradingView

Urgent.ly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.98$2.09
+5.56%		$2.31$1.9826,874 shs$28.05 million
05/06/2024$1.77$1.98
+11.86%		$2.23$1.8173,867 shs$26.57 million
05/03/2024$1.78$1.77
-0.56%		$1.77$1.707,863 shs$23.75 million
05/02/2024$1.67$1.78
+6.59%		$1.80$1.6027,544 shs$23.89 million
05/01/2024$1.62$1.67
+3.09%		$1.68$1.605,674 shs$22.40 million
04/30/2024$1.71$1.62
-5.26%		$1.75$1.617,611 shs$21.72 million
04/29/2024$1.63$1.71
+4.91%		$1.75$1.6017,199 shs$22.94 million
04/26/2024$1.66$1.63
-1.81%		$1.72$1.5730,172 shs$21.86 million
04/25/2024$1.65$1.66
+0.61%		$1.72$1.6023,371 shs$22.27 million
04/24/2024$1.64$1.65
+0.61%		$1.71$1.6216,890 shs$22.13 million
04/23/2024$1.65$1.64
-0.61%		$1.67$1.635,995 shs$21.99 million
04/22/2024$1.72$1.65
-4.07%		$1.72$1.627,290 shs$22.13 million
04/19/2024$1.75$1.72
-1.71%		$1.78$1.6418,998 shs$23.07 million
04/18/2024$1.69$1.75
+3.55%		$1.80$1.61119,492 shs$23.47 million
04/17/2024$1.62$1.69
+4.32%		$1.71$1.6119,282 shs$22.66 million
04/16/2024$1.66$1.62
-2.41%		$1.71$1.6015,597 shs$21.72 million
04/15/2024$1.74$1.66
-4.60%		$1.80$1.6437,248 shs$22.27 million
04/12/2024$1.76$1.74
-1.14%		$1.80$1.7091,712 shs$23.33 million
04/11/2024$1.82$1.76
-3.30%		$1.83$1.6661,566 shs$23.61 million
04/10/2024$1.76$1.82
+3.41%		$1.83$1.7231,732 shs$24.41 million
04/09/2024$1.67$1.76
+5.39%		$1.80$1.7216,892 shs$23.60 million
04/08/2024$1.79$1.67
-6.81%		$1.76$1.6711,866 shs$22.40 million
04/05/2024$1.67$1.79
+7.31%		$1.80$1.6619,551 shs$24.03 million
04/04/2024$1.64$1.67
+1.83%		$1.72$1.5121,744 shs$22.40 million
04/03/2024$1.69$1.64
-2.96%		$1.75$1.4778,245 shs$21.99 million
04/02/2024$1.86$1.69
-9.14%		$1.92$1.6438,324 shs$22.19 million
04/01/2024$1.88$1.86
-1.06%		$1.91$1.8359,631 shs$24.43 million
03/29/2024$1.88$1.88$1.92$1.8246,699 shs$24.68 million
03/28/2024$1.92$1.88
-2.08%		$1.92$1.8246,694 shs$24.68 million
03/27/2024$1.99$1.92
-3.52%		$2.03$1.9116,148 shs$25.21 million
03/26/2024$1.93$1.99
+3.11%		$2.00$1.8630,832 shs$26.14 million
03/25/2024$1.90$1.93
+1.58%		$1.94$1.8727,278 shs$25.34 million
03/22/2024$1.95$1.90
-2.56%		$2.01$1.8714,830 shs$24.95 million
03/21/2024$2.03$1.95
-3.94%		$2.06$1.9513,744 shs$25.61 million
03/20/2024$2.20$2.03
-7.73%		$2.26$1.99138,515 shs$26.65 million
03/19/2024$2.21$2.20
-0.45%		$2.27$2.1926,623 shs$28.89 million
03/18/2024$2.47$2.21
-10.53%		$2.56$2.17246,580 shs$29.02 million
03/15/2024$3.17$2.47
-22.08%		$3.31$2.47278,877 shs$32.43 million
03/14/2024$3.17$3.17$3.31$2.9959,796 shs$41.62 million
03/13/2024$3.29$3.17
-3.65%		$3.45$3.17133,871 shs$41.62 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$3.20$3.29
+2.81%		$3.42$3.1289,506 shs$43.20 million
03/11/2024$3.23$3.20
-0.93%		$3.30$3.1469,347 shs$42.02 million
03/08/2024$3.02$3.23
+6.95%		$3.25$2.9961,666 shs$42.41 million
03/07/2024$3.05$3.02
-0.98%		$3.06$2.86114,564 shs$39.67 million
03/06/2024$2.92$3.05
+4.45%		$3.29$2.8595,409 shs$40.05 million
03/05/2024$2.89$2.92
+1.04%		$3.06$2.8875,948 shs$38.34 million
03/04/2024$2.19$2.89
+31.96%		$3.06$2.20270,187 shs$37.95 million
03/01/2024$2.13$2.19
+2.82%		$2.25$2.0621,106 shs$28.76 million
02/29/2024$2.00$2.13
+6.50%		$2.16$2.0443,328 shs$27.97 million
02/28/2024$2.05$2.00
-2.44%		$2.06$1.9730,672 shs$26.26 million
02/27/2024$2.10$2.05
-2.38%		$2.11$2.0215,136 shs$26.92 million
02/26/2024$1.85$2.10
+13.51%		$2.14$1.8977,516 shs$27.57 million
02/23/2024$2.00$1.85
-7.50%		$1.98$1.83113,426 shs$24.29 million
02/22/2024$1.95$2.00
+2.56%		$2.06$1.9920,471 shs$26.27 million
02/21/2024$1.91$1.95
+2.09%		$1.95$1.8417,277 shs$25.60 million
02/20/2024$2.01$1.91
-4.98%		$1.99$1.9117,472 shs$25.08 million
02/19/2024$2.01$2.01$2.11$1.9638,000 shs$26.39 million
02/16/2024$2.08$2.01
-3.37%		$2.11$1.9638,009 shs$26.39 million
02/15/2024$2.05$2.08
+1.46%		$2.35$2.0163,102 shs$27.31 million
02/14/2024$2.04$2.05
+0.49%		$2.18$1.9575,142 shs$26.92 million
02/13/2024$2.06$2.04
-0.97%		$2.12$2.0053,032 shs$26.79 million
02/12/2024$2.08$2.06
-0.96%		$2.12$1.98109,869 shs$27.06 million
02/09/2024$2.04$2.08
+1.96%		$2.12$2.056,323 shs$27.31 million
02/08/2024$2.07$2.04
-1.45%		$2.13$2.0413,436 shs$26.79 million
02/07/2024$2.07$2.07$2.17$2.0223,882 shs$27.19 million

Related Companies:
This page (NASDAQ:ULY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing