Free Trial

BIT Mining (BTCM) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free BTCM Stock Alerts
$2.64
-0.17 (-6.05%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BIT Mining Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-2.94%
3 Month
Performance
-33.50%
6 Month
Performance
-11.71%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-5.04%
Receive BTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIT Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

BTCM Stock Chart for Wednesday, May, 8, 2024

BTCM Chart by TradingView

BIT Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.83$2.64
-6.71%		$2.93$2.5534,789 shs$29.33 million
05/06/2024$2.75$2.83
+2.91%		$2.93$2.7673,061 shs$31.45 million
05/03/2024$2.65$2.75
+3.77%		$2.86$2.66101,381 shs$30.55 million
05/02/2024$2.64$2.65
+0.38%		$2.76$2.5258,188 shs$29.44 million
05/01/2024$2.63$2.64
+0.38%		$2.81$2.38107,140 shs$29.34 million
04/30/2024$2.75$2.63
-4.36%		$2.80$2.56104,598 shs$29.22 million
04/29/2024$2.86$2.75
-3.85%		$2.96$2.6299,281 shs$30.55 million
04/26/2024$2.91$2.88
-1.03%		$3.25$2.61161,153 shs$32.00 million
04/25/2024$3.08$2.91
-5.52%		$3.17$2.8085,909 shs$32.33 million
04/24/2024$3.46$3.08
-10.98%		$3.78$3.05338,827 shs$34.22 million
04/23/2024$2.70$3.46
+28.15%		$3.84$2.41788,122 shs$38.44 million
04/22/2024$1.99$2.70
+35.68%		$2.86$2.02299,748 shs$30.01 million
04/19/2024$2.12$1.99
-6.13%		$2.23$1.9674,442 shs$22.11 million
04/18/2024$2.17$2.12
-2.30%		$2.32$2.0777,999 shs$23.55 million
04/17/2024$2.12$2.17
+2.36%		$2.33$2.0865,535 shs$24.12 million
04/16/2024$2.03$2.12
+4.43%		$2.20$1.9393,047 shs$23.55 million
04/15/2024$2.40$2.03
-15.42%		$2.40$1.79235,244 shs$22.55 million
04/12/2024$2.60$2.40
-7.69%		$2.60$2.30106,937 shs$26.66 million
04/11/2024$2.57$2.60
+1.17%		$2.66$2.5136,419 shs$28.89 million
04/10/2024$2.58$2.57
-0.39%		$2.67$2.5332,523 shs$28.55 million
04/09/2024$2.72$2.58
-5.15%		$2.85$2.5661,135 shs$28.66 million
04/08/2024$2.69$2.72
+1.12%		$2.80$2.6569,648 shs$30.23 million
04/05/2024$2.74$2.69
-1.82%		$2.85$2.6171,256 shs$29.89 million
04/04/2024$2.63$2.74
+4.18%		$2.82$2.6799,208 shs$30.44 million
04/03/2024$2.66$2.63
-1.13%		$2.74$2.6044,350 shs$29.23 million
04/02/2024$2.78$2.66
-4.32%		$2.75$2.6250,364 shs$29.55 million
04/01/2024$2.93$2.78
-5.12%		$2.90$2.75116,202 shs$30.89 million
03/29/2024$2.93$2.93$3.03$2.83127,898 shs$32.55 million
03/28/2024$2.94$2.93
-0.34%		$3.03$2.83127,452 shs$32.56 million
03/27/2024$2.88$2.94
+2.08%		$3.03$2.79117,983 shs$32.66 million
03/26/2024$2.91$2.88
-1.03%		$2.97$2.7793,592 shs$32.00 million
03/25/2024$2.83$2.91
+2.83%		$2.93$2.77155,792 shs$32.33 million
03/22/2024$2.96$2.79
-5.74%		$2.95$2.7799,261 shs$31.00 million
03/21/2024$3.11$2.96
-4.82%		$3.19$2.88160,020 shs$32.89 million
03/20/2024$2.97$3.11
+4.71%		$3.13$2.93121,314 shs$34.55 million
03/19/2024$2.95$2.97
+0.68%		$3.18$2.8372,424 shs$33.00 million
03/18/2024$2.94$2.95
+0.34%		$2.95$2.73189,222 shs$32.78 million
03/15/2024$2.84$2.94
+3.52%		$2.94$2.7754,952 shs$32.66 million
03/14/2024$2.95$2.84
-3.73%		$2.94$2.71103,015 shs$31.56 million
03/13/2024$3.02$2.95
-2.32%		$3.08$2.89140,701 shs$32.77 million
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/12/2024$3.13$3.02
-3.51%		$3.14$2.90161,126 shs$33.55 million
03/11/2024$3.15$3.13
-0.63%		$3.30$3.07244,694 shs$34.77 million
03/08/2024$3.07$3.15
+2.61%		$3.37$3.03164,036 shs$35.00 million
03/07/2024$3.09$3.07
-0.65%		$3.13$2.94158,573 shs$34.11 million
03/06/2024$3.07$3.09
+0.65%		$3.24$3.02165,770 shs$34.33 million
03/05/2024$3.49$3.07
-12.03%		$3.52$2.96241,782 shs$34.11 million
03/04/2024$3.70$3.49
-5.68%		$3.80$3.40253,870 shs$38.78 million
03/01/2024$3.65$3.70
+1.37%		$3.71$3.45128,482 shs$41.11 million
02/29/2024$3.98$3.65
-8.29%		$4.08$3.55189,064 shs$40.56 million
02/28/2024$3.77$3.98
+5.57%		$4.00$3.60508,754 shs$44.22 million
02/27/2024$3.87$3.77
-2.58%		$4.12$3.63201,990 shs$41.89 million
02/26/2024$3.83$3.87
+1.04%		$3.94$3.48256,682 shs$43.00 million
02/23/2024$3.89$3.83
-1.54%		$3.99$3.65224,158 shs$42.55 million
02/22/2024$3.92$3.89
-0.77%		$4.23$3.84125,519 shs$43.22 million
02/21/2024$4.19$3.92
-6.44%		$4.14$3.8557,667 shs$43.55 million
02/20/2024$4.19$4.19$4.19$3.75130,052 shs$46.55 million
02/19/2024$4.19$4.19$4.59$4.10126,500 shs$46.56 million
02/16/2024$4.30$4.20
-2.33%		$4.59$4.10126,256 shs$46.66 million
02/15/2024$4.47$4.30
-3.80%		$4.86$4.23223,469 shs$47.79 million
02/14/2024$3.99$4.47
+12.03%		$4.47$4.18175,024 shs$49.68 million
02/13/2024$4.11$3.99
-2.92%		$4.15$3.76113,798 shs$44.33 million
02/12/2024$4.14$4.11
-0.72%		$4.45$3.98224,413 shs$45.66 million
02/09/2024$3.97$4.14
+4.28%		$4.42$3.88132,831 shs$46.00 million
02/08/2024$3.47$3.97
+14.41%		$4.07$3.65129,505 shs$44.11 million
02/07/2024$3.53$3.47
-1.70%		$3.57$3.4072,353 shs$38.55 million

Related Companies:
This page (NYSE:BTCM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing