Free Trial

TOMI Environmental Solutions (TOMZ) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free TOMZ Stock Alerts
$0.72
-0.03 (-3.99%)
(As of 11:43 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TOMI Environmental Solutions Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+30.73%
3 Month
Performance
-5.18%
6 Month
Performance
-32.43%
Year-To-Date
Performance
-25.74%
1 Year
Performance
+20.99%
Receive TOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TOMI Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

TOMZ Stock Chart for Thursday, May, 16, 2024

TOMZ Chart by TradingView

TOMI Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.72$0.75
+3.96%		$0.76$0.7010,576 shs$14.96 million
05/14/2024$0.73$0.72
-0.97%		$0.75$0.679,371 shs$14.39 million
05/13/2024$0.73$0.73
-0.05%		$0.74$0.7111,210 shs$14.53 million
05/10/2024$0.65$0.73
+11.98%		$0.73$0.6515,361 shs$14.54 million
05/09/2024$0.65$0.65
+0.15%		$0.70$0.656,882 shs$12.99 million
05/08/2024$0.67$0.65
-2.39%		$0.71$0.6518,899 shs$12.97 million
05/07/2024$0.63$0.67
+5.70%		$0.70$0.6141,911 shs$13.29 million
05/06/2024$0.57$0.63
+10.99%		$0.68$0.5946,222 shs$12.57 million
05/03/2024$0.55$0.57
+2.64%		$0.62$0.573,295 shs$11.32 million
05/02/2024$0.59$0.55
-5.76%		$0.62$0.554,499 shs$11.03 million
05/01/2024$0.62$0.59
-5.20%		$0.63$0.5325,014 shs$11.71 million
04/30/2024$0.62$0.62
+0.41%		$0.62$0.6110,437 shs$12.35 million
04/29/2024$0.61$0.62
+1.82%		$0.63$0.615,387 shs$12.30 million
04/26/2024$0.61$0.61
-0.66%		$0.63$0.5833,959 shs$12.09 million
04/25/2024$0.60$0.61
+1.63%		$0.61$0.598,422 shs$12.17 million
04/24/2024$0.60$0.60
+0.70%		$0.63$0.608,520 shs$11.97 million
04/23/2024$0.60$0.60
-0.67%		$0.63$0.601,549 shs$11.89 million
04/22/2024$0.59$0.60
+1.69%		$0.62$0.586,262 shs$11.97 million
04/19/2024$0.57$0.59
+3.33%		$0.62$0.589,458 shs$11.77 million
04/18/2024$0.56$0.57
+1.95%		$0.61$0.574,743 shs$11.39 million
04/17/2024$0.57$0.56
-2.37%		$0.59$0.546,026 shs$11.18 million
04/16/2024$0.63$0.57
-8.30%		$0.63$0.5316,008 shs$11.45 million
04/15/2024$0.63$0.63
-0.54%		$0.63$0.612,025 shs$12.48 million
04/12/2024$0.55$0.63
+14.34%		$0.63$0.5540,004 shs$12.55 million
04/11/2024$0.57$0.55
-2.98%		$0.58$0.558,853 shs$10.97 million
04/10/2024$0.60$0.57
-5.52%		$0.61$0.5348,020 shs$11.31 million
04/09/2024$0.61$0.60
-1.14%		$0.63$0.608,791 shs$11.97 million
04/08/2024$0.63$0.61
-3.65%		$0.63$0.5539,042 shs$12.11 million
04/05/2024$0.64$0.63
-0.96%		$0.68$0.5284,877 shs$12.57 million
04/04/2024$0.65$0.64
-2.59%		$0.69$0.638,017 shs$12.67 million
04/03/2024$0.65$0.65
+1.24%		$0.65$0.6222,921 shs$13.01 million
04/02/2024$0.64$0.65
+0.50%		$0.65$0.6218,666 shs$12.85 million
04/01/2024$0.68$0.64
-5.59%		$0.71$0.6332,246 shs$12.79 million
03/29/2024$0.68$0.68$0.73$0.6512,849 shs$13.54 million
03/28/2024$0.68$0.68
-0.04%		$0.73$0.6512,668 shs$13.54 million
03/27/2024$0.69$0.68
-1.46%		$0.71$0.6713,165 shs$13.55 million
03/26/2024$0.69$0.69
+0.17%		$0.74$0.683,133 shs$13.75 million
03/25/2024$0.75$0.69
-8.01%		$0.76$0.6898,970 shs$13.73 million
03/22/2024$0.76$0.75
-1.45%		$0.77$0.7014,126 shs$14.92 million
03/21/2024$0.74$0.76
+2.70%		$0.76$0.7224,449 shs$15.14 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$0.72$0.74
+2.92%		$0.74$0.728,342 shs$14.74 million
03/19/2024$0.71$0.72
+0.67%		$0.77$0.714,150 shs$14.32 million
03/18/2024$0.73$0.71
-2.16%		$0.77$0.7111,355 shs$14.23 million
03/15/2024$0.70$0.73
+4.24%		$0.75$0.706,491 shs$14.54 million
03/14/2024$0.70$0.70
-0.37%		$0.73$0.701,587 shs$13.95 million
03/13/2024$0.71$0.70
-1.00%		$0.74$0.708,381 shs$14.01 million
03/12/2024$0.72$0.71
-1.11%		$0.74$0.7112,961 shs$14.14 million
03/11/2024$0.73$0.72
-1.66%		$0.74$0.7114,995 shs$14.30 million
03/08/2024$0.74$0.73
-1.34%		$0.74$0.7118,432 shs$14.54 million
03/07/2024$0.73$0.74
+1.70%		$0.74$0.7111,495 shs$14.74 million
03/06/2024$0.74$0.73
-1.01%		$0.73$0.7117,386 shs$14.49 million
03/05/2024$0.72$0.74
+1.62%		$0.74$0.7017,341 shs$14.64 million
03/04/2024$0.75$0.72
-3.94%		$0.76$0.7213,519 shs$14.41 million
03/01/2024$0.77$0.75
-2.25%		$0.79$0.7518,414 shs$15 million
02/29/2024$0.76$0.77
+1.54%		$0.83$0.7542,248 shs$15.34 million
02/28/2024$0.75$0.76
+1.11%		$0.77$0.764,150 shs$15.11 million
02/27/2024$0.80$0.75
-6.21%		$0.79$0.7514,040 shs$14.95 million
02/26/2024$0.75$0.80
+6.65%		$0.80$0.757,293 shs$15.94 million
02/23/2024$0.83$0.80
-4.16%		$0.84$0.776,792 shs$15.84 million
02/22/2024$0.83$0.83
-0.04%		$0.83$0.779,974 shs$16.53 million
02/21/2024$0.82$0.83
+1.23%		$0.84$0.7518,236 shs$16.54 million
02/20/2024$0.83$0.82
-1.20%		$0.84$0.8010,774 shs$16.33 million
02/19/2024$0.83$0.83$0.84$0.772,700 shs$16.53 million
02/16/2024$0.84$0.79
-5.83%		$0.83$0.772,576 shs$15.76 million
02/15/2024$0.83$0.84
+1.30%		$0.84$0.764,124 shs$16.74 million

Related Companies:
This page (NASDAQ:TOMZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends